BALYO SA - PROMESSES Recent Share Price (LSE:0RQF)

LSE:0RQF - Balyo SA BALYO SA - PROMESSES
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	EUR	2.175	2.175	2.17	2.17	2.17	+0.1 (+4.83%)	202
13 Apr 2021	EUR	2.085	2.085	2.07	2.07	2.07	-0.05 (-2.36%)	2,831
12 Apr 2021	EUR	2.12	2.12	2.12	2.12	2.12	-0.045 (-2.08%)	2,713
9 Apr 2021	EUR	2.255	2.255	2.165	2.165	2.165	-0.005 (-0.23%)	9,231
8 Apr 2021	EUR	2.24	2.24	2.17	2.17	2.17	-0.065 (-2.91%)	3,996
7 Apr 2021	EUR	2.28	2.315	2.235	2.235	2.235	+0.01 (+0.45%)	8,601
6 Apr 2021	EUR	2.27	2.27	2.225	2.225	2.225	+0.03 (+1.37%)	7,973
31 Mar 2021	EUR	2.195	2.195	2.195	2.195	2.195	-0.025 (-1.13%)	455
29 Mar 2021	EUR	2.22	2.22	2.22	2.22	2.22	-0.015 (-0.67%)	425
26 Mar 2021	EUR	2.235	2.235	2.235	2.235	2.235	+0.095 (+4.44%)	2,624
25 Mar 2021	EUR	2.25	2.25	2.14	2.14	2.14	-0.1 (-4.46%)	2,478
24 Mar 2021	EUR	2.24	2.24	2.24	2.24	2.24	-0.08 (-3.45%)	105
23 Mar 2021	EUR	2.32	2.32	2.32	2.32	2.32	-0.035 (-1.49%)	831
22 Mar 2021	EUR	2.35	2.355	2.35	2.355	2.355	+0.015 (+0.64%)	600
19 Mar 2021	EUR	2.585	2.585	2.34	2.34	2.34	-0.15 (-6.02%)	3,786
18 Mar 2021	EUR	2.355	2.575	2.355	2.49	2.49	+0.11 (+4.62%)	3,841
16 Mar 2021	EUR	2.39	2.39	2.38	2.38	2.38	-0.165 (-6.48%)	694
15 Mar 2021	EUR	2.57	2.57	2.545	2.545	2.545	+0.105 (+4.30%)	3,031
12 Mar 2021	EUR	2.465	2.55	2.44	2.44	2.44	+0.005 (+0.21%)	2,864
11 Mar 2021	EUR	2.52	2.52	2.41	2.435	2.435	-0.11 (-4.32%)	4,616
10 Mar 2021	EUR	2.55	2.55	2.535	2.545	2.545	-0.01 (-0.39%)	2,062
9 Mar 2021	EUR	2.57	2.57	2.555	2.555	2.555	-0.05 (-1.92%)	1,180
8 Mar 2021	EUR	2.52	2.605	2.52	2.605	2.605	+0.095 (+3.78%)	1,567
5 Mar 2021	EUR	2.505	2.62	2.505	2.51	2.51	-0.015 (-0.59%)	1,345
4 Mar 2021	EUR	2.74	2.74	2.525	2.525	2.525	-0.09 (-3.44%)	5,394
3 Mar 2021	EUR	2.755	2.8	2.615	2.615	2.615	-0.21 (-7.43%)	6,494
2 Mar 2021	EUR	2.355	2.825	2.355	2.825	2.825	+0.555 (+24.45%)	30,773
1 Mar 2021	EUR	2.33	2.35	2.27	2.27	2.27	+0.065 (+2.95%)	1,750
24 Feb 2021	EUR	2.195	2.245	2.17	2.205	2.205	+0.01 (+0.46%)	2,658
23 Feb 2021	EUR	2.17	2.195	2.17	2.195	2.195	-0.23 (-9.48%)	1,913

First
6
7
8
9
10
Last

Unicorn Response |