| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | EUR | 2.44 | 2.44 | 2.42 | 2.425 | 2.425 | +0.08 (+3.41%) | 4,411 |
| 19 Feb 2021 | EUR | 2.28 | 2.35 | 2.28 | 2.345 | 2.345 | +0.135 (+6.11%) | 8,587 |
| 18 Feb 2021 | EUR | 2.38 | 2.38 | 2.17 | 2.21 | 2.21 | -0.28 (-11.24%) | 1,725 |
| 17 Feb 2021 | EUR | 2.44 | 2.525 | 2.44 | 2.49 | 2.49 | +0.185 (+8.03%) | 2,472 |
| 16 Feb 2021 | EUR | 2.49 | 2.555 | 2.29 | 2.305 | 2.305 | -0.165 (-6.68%) | 8,467 |
| 15 Feb 2021 | EUR | 2.15 | 2.47 | 2.115 | 2.47 | 2.47 | +0.405 (+19.61%) | 7,554 |
| 12 Feb 2021 | EUR | 2.035 | 2.065 | 2.035 | 2.065 | 2.065 | +0.015 (+0.73%) | 1,248 |
| 11 Feb 2021 | EUR | 2.045 | 2.05 | 2.045 | 2.05 | 2.05 | +0.025 (+1.23%) | 1,010 |
| 10 Feb 2021 | EUR | 2.02 | 2.025 | 2.02 | 2.025 | 2.025 | -0.01 (-0.49%) | 731 |
| 9 Feb 2021 | EUR | 2.065 | 2.065 | 2.015 | 2.035 | 2.035 | -0.055 (-2.63%) | 4,858 |
| 8 Feb 2021 | EUR | 1.908 | 2.09 | 1.9 | 2.09 | 2.09 | +0.21 (+11.17%) | 1,973 |
| 5 Feb 2021 | EUR | 1.874 | 1.886 | 1.864 | 1.88 | 1.88 | -0.012 (-0.63%) | 4,160 |
| 4 Feb 2021 | EUR | 1.874 | 1.892 | 1.85 | 1.892 | 1.892 | +0.084 (+4.65%) | 34,269 |
| 3 Feb 2021 | EUR | 1.84 | 1.84 | 1.808 | 1.808 | 1.808 | +0.028 (+1.57%) | 322 |
| 1 Feb 2021 | EUR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.058 (+3.37%) | 12,826 |
| 29 Jan 2021 | EUR | 1.722 | 1.722 | 1.722 | 1.722 | 1.722 | -0.062 (-3.48%) | 1,071 |
| 28 Jan 2021 | EUR | 1.768 | 1.8 | 1.542 | 1.784 | 1.784 | +0.088 (+5.19%) | 4,767 |
| 27 Jan 2021 | EUR | 1.69 | 1.696 | 1.69 | 1.696 | 1.696 | -0.034 (-1.97%) | 1,250 |
| 25 Jan 2021 | EUR | 1.738 | 1.796 | 1.73 | 1.73 | 1.73 | -0.28 (-13.93%) | 1,865 |
| 22 Jan 2021 | EUR | 2.1 | 2.1 | 2.005 | 2.01 | 2.01 | -0.11 (-5.19%) | 3,640 |
| 21 Jan 2021 | EUR | 1.864 | 2.125 | 1.864 | 2.12 | 2.12 | +0.268 (+14.47%) | 9,346 |
| 20 Jan 2021 | EUR | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | +0.01 (+0.54%) | 1,129 |
| 19 Jan 2021 | EUR | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | +0.06 (+3.37%) | 233 |
| 15 Jan 2021 | EUR | 1.884 | 1.884 | 1.782 | 1.782 | 1.782 | -0.162 (-8.33%) | 1,310 |
| 13 Jan 2021 | EUR | 1.924 | 1.944 | 1.924 | 1.944 | 1.944 | +0.15 (+8.36%) | 2,678 |
| 8 Jan 2021 | EUR | 1.89 | 1.89 | 1.794 | 1.794 | 1.794 | +0.002 (+0.11%) | 16,462 |
| 7 Jan 2021 | EUR | 1.616 | 1.792 | 1.616 | 1.792 | 1.792 | +0.158 (+9.67%) | 76,720 |
| 6 Jan 2021 | EUR | 1.596 | 1.634 | 1.596 | 1.634 | 1.634 | -0.008 (-0.49%) | 1,158 |
| 5 Jan 2021 | EUR | 1.716 | 1.798 | 1.602 | 1.642 | 1.642 | +0.002 (+0.12%) | 14,882 |
| 4 Jan 2021 | EUR | 1.38 | 1.64 | 1.38 | 1.64 | 1.64 | +0.396 (+31.83%) | 19,378 |
