| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | EUR | 260.9091 | 260.9091 | 260.9091 | 260.9091 | 260.9091 | -5.091 (-1.91%) | 44 |
| 24 May 2022 | EUR | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 1,844 |
| 23 May 2022 | EUR | 266 | 266 | 266 | 266 | 266 | -1.324 (-0.50%) | 6 |
| 20 May 2022 | EUR | 267.3241 | 267.3241 | 267.3241 | 267.3241 | 267.3241 | -0.676 (-0.25%) | 145 |
| 19 May 2022 | EUR | 268 | 268 | 268 | 268 | 268 | -4 (-1.47%) | 19 |
| 18 May 2022 | EUR | 272 | 272 | 272 | 272 | 272 | +2 (+0.74%) | 1 |
| 17 May 2022 | EUR | 270 | 270 | 270 | 270 | 270 | -4 (-1.46%) | 79 |
| 12 May 2022 | EUR | 274 | 274 | 274 | 274 | 274 | +144 (+110.77%) | 125 |
| 27 Nov 2020 | EUR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1 |
| 6 Nov 2020 | EUR | 130 | 130 | 130 | 130 | 130 | +1.5 (+1.17%) | 11 |
| 30 Sep 2020 | EUR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -6.167 (-4.58%) | 16 |
| 6 Aug 2020 | EUR | 134 | 134.6667 | 134 | 134.6667 | 134.6667 | -33.333 (-19.84%) | 31 |
| 20 Nov 2019 | EUR | 168 | 168 | 168 | 168 | 168 | +15 (+9.80%) | 109 |
| 30 Oct 2019 | EUR | 153 | 153 | 153 | 153 | 153 | +19 (+14.18%) | 60 |
| 22 May 2018 | EUR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 21 May 2018 | EUR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 18 May 2018 | EUR | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 0 |
| 17 May 2018 | EUR | 135 | 135 | 135 | 135 | 135 | +2 (+1.50%) | 0 |
| 16 May 2018 | EUR | 133 | 133 | 133 | 133 | 133 | -2 (-1.48%) | 0 |
| 15 May 2018 | EUR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 14 May 2018 | EUR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 11 May 2018 | EUR | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 0 |
| 10 May 2018 | EUR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 9 May 2018 | EUR | 134 | 134 | 134 | 134 | 134 | +2 (+1.52%) | 0 |
| 8 May 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 4 May 2018 | EUR | 132 | 132 | 132 | 132 | 132 | -2 (-1.49%) | 0 |
| 3 May 2018 | EUR | 134 | 134 | 134 | 134 | 134 | +4 (+3.08%) | 0 |
| 2 May 2018 | EUR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 1 May 2018 | EUR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
