Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | EUR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 130 | 130 | 130 | 130 | 130 | -2 (-1.52%) | 0 |
24 Apr 2018 | EUR | 132 | 132 | 132 | 132 | 132 | +6 (+4.76%) | 0 |
23 Apr 2018 | EUR | 126 | 126 | 126 | 126 | 126 | +1 (+0.80%) | 0 |
20 Apr 2018 | EUR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 125 | 125 | 125 | 125 | 125 | -5 (-3.85%) | 0 |
18 Apr 2018 | EUR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 130 | 130 | 130 | 130 | 130 | +1 (+0.78%) | 0 |
16 Apr 2018 | EUR | 129 | 129 | 129 | 129 | 129 | +1 (+0.78%) | 0 |
13 Apr 2018 | EUR | 128 | 128 | 128 | 128 | 128 | -3 (-2.29%) | 0 |
12 Apr 2018 | EUR | 131 | 131 | 131 | 131 | 131 | +1 (+0.77%) | 0 |
11 Apr 2018 | EUR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
10 Apr 2018 | EUR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 130 | 130 | 130 | 130 | 130 | +1 (+0.78%) | 0 |
5 Apr 2018 | EUR | 129 | 129 | 129 | 129 | 129 | -1 (-0.77%) | 0 |
4 Apr 2018 | EUR | 130 | 130 | 130 | 130 | 130 | -1 (-0.76%) | 0 |
3 Apr 2018 | EUR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
29 Mar 2018 | EUR | 131 | 131 | 131 | 131 | 131 | -1 (-0.76%) | 0 |
28 Mar 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
27 Mar 2018 | EUR | 132 | 132 | 132 | 132 | 132 | -1 (-0.75%) | 0 |
26 Mar 2018 | EUR | 133 | 133 | 133 | 133 | 133 | +1 (+0.76%) | 0 |
23 Mar 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
22 Mar 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
21 Mar 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
20 Mar 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
19 Mar 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
16 Mar 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 132 | 132 | 132 | 132 | 132 | +1 (+0.76%) | 0 |