Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | EUR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
13 Mar 2018 | EUR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
12 Mar 2018 | EUR | 131 | 131 | 131 | 131 | 131 | -1 (-0.76%) | 0 |
9 Mar 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
8 Mar 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
7 Mar 2018 | EUR | 132 | 132 | 132 | 132 | 132 | -1 (-0.75%) | 0 |
6 Mar 2018 | EUR | 133 | 133 | 133 | 133 | 133 | +5 (+3.91%) | 0 |
5 Mar 2018 | EUR | 128 | 128 | 128 | 128 | 128 | -4 (-3.03%) | 0 |
2 Mar 2018 | EUR | 132 | 132 | 132 | 132 | 132 | -2 (-1.49%) | 0 |
1 Mar 2018 | EUR | 134 | 134 | 134 | 134 | 134 | +2 (+1.52%) | 0 |
28 Feb 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
27 Feb 2018 | EUR | 132 | 132 | 132 | 132 | 132 | +1 (+0.76%) | 0 |
26 Feb 2018 | EUR | 131 | 131 | 131 | 131 | 131 | -1 (-0.76%) | 0 |
23 Feb 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
22 Feb 2018 | EUR | 132 | 132 | 132 | 132 | 132 | -1 (-0.75%) | 0 |
21 Feb 2018 | EUR | 133 | 133 | 133 | 133 | 133 | +1 (+0.76%) | 0 |
20 Feb 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 132 | 132 | 132 | 132 | 132 | -1 (-0.75%) | 0 |
16 Feb 2018 | EUR | 133 | 133 | 133 | 133 | 133 | +2 (+1.53%) | 0 |
15 Feb 2018 | EUR | 131 | 131 | 131 | 131 | 131 | -1 (-0.76%) | 0 |
14 Feb 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
13 Feb 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
12 Feb 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
9 Feb 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
8 Feb 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
7 Feb 2018 | EUR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
6 Feb 2018 | EUR | 132 | 132 | 132 | 132 | 132 | +1 (+0.76%) | 0 |
5 Feb 2018 | EUR | 131 | 131 | 131 | 131 | 131 | +2 (+1.55%) | 0 |
2 Feb 2018 | EUR | 129 | 129 | 129 | 129 | 129 | -6 (-4.44%) | 0 |
1 Feb 2018 | EUR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |