| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | EUR | 135 | 135 | 135 | 135 | 135 | +2 (+1.50%) | 0 |
| 30 Jan 2018 | EUR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | EUR | 133 | 133 | 133 | 133 | 133 | -1 (-0.75%) | 0 |
| 26 Jan 2018 | EUR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | EUR | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 0 |
| 24 Jan 2018 | EUR | 135 | 135 | 135 | 135 | 135 | -1 (-0.74%) | 0 |
| 23 Jan 2018 | EUR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | EUR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | EUR | 136 | 136 | 136 | 136 | 136 | +1 (+0.74%) | 0 |
| 18 Jan 2018 | EUR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | EUR | 135 | 135 | 135 | 135 | 135 | -1 (-0.74%) | 0 |
| 16 Jan 2018 | EUR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | EUR | 136 | 136 | 136 | 136 | 136 | +2 (+1.49%) | 0 |
| 12 Jan 2018 | EUR | 134 | 134 | 134 | 134 | 134 | +1 (+0.75%) | 0 |
| 11 Jan 2018 | EUR | 133 | 133 | 133 | 133 | 133 | -1 (-0.75%) | 0 |
| 10 Jan 2018 | EUR | 134 | 134 | 134 | 134 | 134 | -2 (-1.47%) | 0 |
| 9 Jan 2018 | EUR | 136 | 136 | 136 | 136 | 136 | +2 (+1.49%) | 0 |
| 8 Jan 2018 | EUR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | EUR | 134 | 134 | 134 | 134 | 134 | -2 (-1.47%) | 0 |
| 4 Jan 2018 | EUR | 136 | 136 | 136 | 136 | 136 | +0.15 (+0.11%) | 0 |
| 3 Jan 2018 | EUR | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | EUR | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -0.7 (-0.51%) | 0 |
| 29 Dec 2017 | EUR | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | +1.15 (+0.85%) | 0 |
| 28 Dec 2017 | EUR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | EUR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | +1.75 (+1.31%) | 0 |
| 22 Dec 2017 | EUR | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | +0.1 (+0.07%) | 0 |
| 21 Dec 2017 | EUR | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | -6.45 (-4.61%) | 0 |
| 20 Dec 2017 | EUR | 140 | 140 | 140 | 140 | 140 | +3.17 (+2.32%) | 0 |
| 2 Jun 2017 | EUR | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | +79.33 (+137.97%) | 140 |
| 16 Jun 2014 | EUR | 56.6 | 57.5 | 56.6 | 57.5 | 2,875 | +2.881 (+5.27%) | 80 |
