| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | EUR | 54.6191 | 54.6191 | 54.6191 | 54.6191 | 2,730.955 | +0.219 (+0.40%) | 50 |
| 7 Apr 2014 | EUR | 54.4 | 54.4 | 54.4 | 54.4 | 2,720 | -3.1 (-5.39%) | 36 |
| 31 Mar 2014 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 2,875 | -0.9 (-1.54%) | 20 |
| 28 Mar 2014 | EUR | 57 | 58.4 | 57 | 58.4 | 2,920 | +5.2 (+9.77%) | 72 |
| 16 Dec 2013 | EUR | 53.2 | 53.2 | 53.2 | 53.2 | 2,660 | -1.8 (-3.27%) | 14 |
| 18 Oct 2013 | EUR | 55 | 55 | 55 | 55 | 2,750 | -2.45 (-4.26%) | 24 |
| 30 Apr 2013 | EUR | 57.45 | 57.45 | 57.45 | 57.45 | 2,872.5 | +21.45 (+59.58%) | 40 |
| 1 Nov 2012 | EUR | 36 | 36 | 36 | 36 | 1,800 | +2.25 (+6.67%) | 10 |
| 8 Oct 2012 | EUR | 33.75 | 33.75 | 33.75 | 33.75 | 1,687.5 | 0.0 (0.0%) | 10 |
