Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2024 | EUR | 5.19 | 5.28 | 5.18 | 5.28 | 5.28 | +0.46 (+9.54%) | 2,110 |
18 Jul 2024 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
17 Jul 2024 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
16 Jul 2024 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
15 Jul 2024 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
27 Jun 2024 | EUR | 4.795 | 4.82 | 4.79 | 4.82 | 4.82 | +0.06 (+1.26%) | 226 |
26 Jun 2024 | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.15 (-3.05%) | 75 |
25 Jun 2024 | EUR | 4.945 | 4.945 | 4.9 | 4.91 | 4.91 | -0.075 (-1.50%) | 142 |
24 Jun 2024 | EUR | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
21 Jun 2024 | EUR | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | 0.0 (0.0%) | 0 |
17 Jun 2024 | EUR | 5 | 5.07 | 4.985 | 4.985 | 4.985 | +0.01 (+0.20%) | 2,856 |
14 Jun 2024 | EUR | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
13 Jun 2024 | EUR | 4.98 | 4.98 | 4.975 | 4.975 | 4.975 | -0.205 (-3.96%) | 2,068 |
12 Jun 2024 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
11 Jun 2024 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
10 Jun 2024 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
21 May 2024 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.1 (-1.89%) | 53 |
20 May 2024 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
17 May 2024 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
16 May 2024 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
15 May 2024 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
14 May 2024 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
13 May 2024 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
10 May 2024 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
9 May 2024 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
8 May 2024 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
7 May 2024 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
3 May 2024 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
2 May 2024 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
1 May 2024 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |