| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | EUR | 7.54 | 7.73 | 7.54 | 7.5888 | 7.5888 | +0.049 (+0.65%) | 1,905 |
| 16 May 2023 | EUR | 7.46 | 7.58 | 7.45 | 7.54 | 7.54 | -0.016 (-0.21%) | 721 |
| 15 May 2023 | EUR | 7.61 | 7.64 | 7.5 | 7.5557 | 7.5557 | -0.218 (-2.80%) | 452 |
| 12 May 2023 | EUR | 7.73 | 7.8 | 7.73 | 7.7737 | 7.7737 | +0.039 (+0.51%) | 973 |
| 11 May 2023 | EUR | 7.74 | 7.79 | 7.7 | 7.7345 | 7.7345 | +0.065 (+0.84%) | 1,817 |
| 10 May 2023 | EUR | 7.65 | 7.68 | 7.65 | 7.67 | 7.67 | +0.11 (+1.46%) | 1,033 |
| 9 May 2023 | EUR | 7.65 | 7.65 | 7.56 | 7.56 | 7.56 | -0.11 (-1.43%) | 545 |
| 8 May 2023 | EUR | 7.58 | 7.84 | 7.58 | 7.67 | 7.67 | -0.17 (-2.17%) | 2,081 |
| 5 May 2023 | EUR | 7.58 | 7.84 | 7.58 | 7.84 | 7.84 | +0.25 (+3.29%) | 1,105 |
| 4 May 2023 | EUR | 7.57 | 7.59 | 7.57 | 7.59 | 7.59 | -0.23 (-2.94%) | 754 |
| 3 May 2023 | EUR | 7.68 | 7.82 | 7.68 | 7.82 | 7.82 | +0.09 (+1.16%) | 124 |
| 2 May 2023 | EUR | 7.81 | 7.82 | 7.73 | 7.73 | 7.73 | -0.1 (-1.27%) | 386 |
| 28 Apr 2023 | EUR | 7.78 | 7.8296 | 7.72 | 7.8296 | 7.8296 | +0.321 (+4.28%) | 463 |
| 27 Apr 2023 | EUR | 7.38 | 7.65 | 7.38 | 7.5082 | 7.5082 | +0.064 (+0.86%) | 859 |
| 26 Apr 2023 | EUR | 7.49 | 7.49 | 7.36 | 7.4442 | 7.4442 | -0.086 (-1.14%) | 886 |
| 25 Apr 2023 | EUR | 7.53 | 7.62 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 283 |
| 24 Apr 2023 | EUR | 7.66 | 7.66 | 7.43 | 7.51 | 7.51 | -0.03 (-0.40%) | 1,025 |
| 21 Apr 2023 | EUR | 7.91 | 7.91 | 7.54 | 7.54 | 7.54 | -0.38 (-4.80%) | 406 |
| 20 Apr 2023 | EUR | 8.05 | 8.05 | 7.9 | 7.92 | 7.92 | -0.52 (-6.16%) | 379 |
| 19 Apr 2023 | EUR | 8.49 | 8.55 | 8.4 | 8.4402 | 8.4402 | -0.17 (-1.97%) | 177 |
| 18 Apr 2023 | EUR | 8.6 | 8.63 | 8.589 | 8.61 | 8.61 | -0.12 (-1.37%) | 338 |
| 17 Apr 2023 | EUR | 8.53 | 8.79 | 8.53 | 8.73 | 8.73 | +0.221 (+2.60%) | 700 |
| 14 Apr 2023 | EUR | 8.56 | 8.58 | 8.46 | 8.5091 | 8.5091 | +0.158 (+1.89%) | 158 |
| 13 Apr 2023 | EUR | 8.24 | 8.44 | 8.24 | 8.3516 | 8.3516 | +0.121 (+1.48%) | 747 |
| 12 Apr 2023 | EUR | 8.31 | 8.31 | 8.23 | 8.2301 | 8.2301 | -0.12 (-1.44%) | 514 |
| 11 Apr 2023 | EUR | 8.36 | 8.36 | 8.34 | 8.35 | 8.35 | -0.019 (-0.22%) | 207 |
| 6 Apr 2023 | EUR | 8.4 | 8.4 | 8.35 | 8.3686 | 8.3686 | -0.001 (-0.02%) | 608 |
| 5 Apr 2023 | EUR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.1 (-1.18%) | 386 |
| 4 Apr 2023 | EUR | 8.43 | 8.49 | 8.39 | 8.47 | 8.47 | +0.07 (+0.83%) | 1,020 |
| 3 Apr 2023 | EUR | 8.5 | 8.5 | 8.15 | 8.4 | 8.4 | +0.2 (+2.44%) | 795 |
