Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | EUR | 8.35 | 8.4 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 1,560 |
30 Mar 2023 | EUR | 8 | 8.19 | 8 | 8.19 | 8.19 | +0.37 (+4.73%) | 608 |
29 Mar 2023 | EUR | 7.98 | 7.98 | 7.82 | 7.82 | 7.82 | -0.17 (-2.13%) | 1,019 |
28 Mar 2023 | EUR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.03 (+0.38%) | 608 |
27 Mar 2023 | EUR | 8.04 | 8.04 | 7.95 | 7.96 | 7.96 | +0.26 (+3.38%) | 407 |
24 Mar 2023 | EUR | 7.67 | 7.7 | 7.67 | 7.7 | 7.7 | +0.04 (+0.52%) | 306 |
23 Mar 2023 | EUR | 7.66 | 7.69 | 7.65 | 7.66 | 7.66 | -0.02 (-0.26%) | 1,590 |
22 Mar 2023 | EUR | 7.72 | 7.72 | 7.68 | 7.68 | 7.68 | -0.19 (-2.41%) | 1,987 |
21 Mar 2023 | EUR | 7.99 | 7.99 | 7.87 | 7.87 | 7.87 | -0.02 (-0.25%) | 172 |
20 Mar 2023 | EUR | 7.88 | 7.89 | 7.83 | 7.89 | 7.89 | -0.08 (-1.01%) | 159 |
17 Mar 2023 | EUR | 8.03 | 8.03 | 7.96 | 7.9702 | 7.9702 | -0.08 (-0.99%) | 836 |
16 Mar 2023 | EUR | 8.14 | 8.17 | 8.0501 | 8.0501 | 8.0501 | -0.13 (-1.59%) | 347 |
15 Mar 2023 | EUR | 8.4 | 8.4 | 8.18 | 8.18 | 8.18 | -0.275 (-3.25%) | 1,143 |
14 Mar 2023 | EUR | 8.51 | 8.59 | 8.43 | 8.455 | 8.455 | +0.214 (+2.59%) | 1,323 |
13 Mar 2023 | EUR | 8.19 | 8.5 | 8.16 | 8.2414 | 8.2414 | -0.119 (-1.42%) | 525 |
10 Mar 2023 | EUR | 8.32 | 8.36 | 8.32 | 8.36 | 8.36 | -0.058 (-0.69%) | 536 |
9 Mar 2023 | EUR | 8.7 | 8.7 | 8.34 | 8.4184 | 8.4184 | -0.28 (-3.22%) | 1,641 |
8 Mar 2023 | EUR | 8.65 | 8.85 | 8.6 | 8.6981 | 8.6981 | +0.098 (+1.14%) | 2,480 |
7 Mar 2023 | EUR | 8.6 | 8.71 | 8.53 | 8.6 | 8.6 | +0.01 (+0.12%) | 4,141 |
6 Mar 2023 | EUR | 8.21 | 8.64 | 8.19 | 8.59 | 8.59 | +0.438 (+5.37%) | 2,057 |
3 Mar 2023 | EUR | 8.12 | 8.18 | 8.12 | 8.1525 | 8.1525 | +0.142 (+1.78%) | 1,880 |
2 Mar 2023 | EUR | 8.04 | 8.04 | 8.01 | 8.01 | 8.01 | -0.149 (-1.83%) | 1,525 |
1 Mar 2023 | EUR | 8.02 | 8.1591 | 8.02 | 8.1591 | 8.1591 | -0.129 (-1.56%) | 1,284 |
28 Feb 2023 | EUR | 8.33 | 8.33 | 8.288 | 8.288 | 8.288 | +0.038 (+0.46%) | 1,687 |
27 Feb 2023 | EUR | 8.1 | 8.29 | 8.1 | 8.25 | 8.25 | +0.19 (+2.36%) | 539 |
24 Feb 2023 | EUR | 8.28 | 8.28 | 8.02 | 8.06 | 8.06 | -0.188 (-2.28%) | 1,617 |
23 Feb 2023 | EUR | 8.215 | 8.28 | 8.215 | 8.2477 | 8.2477 | +0.028 (+0.34%) | 646 |
22 Feb 2023 | EUR | 8.16 | 8.22 | 8.12 | 8.22 | 8.22 | 0.0 (0.0%) | 662 |
21 Feb 2023 | EUR | 8.18 | 8.22 | 8.09 | 8.22 | 8.22 | +0.122 (+1.51%) | 947 |
20 Feb 2023 | EUR | 8.11 | 8.16 | 8.025 | 8.098 | 8.098 | -0.002 (-0.02%) | 2,665 |