| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | EUR | 8.19 | 8.28 | 8.08 | 8.1 | 8.1 | -0.16 (-1.94%) | 1,483 |
| 16 Feb 2023 | EUR | 8.46 | 8.46 | 8.26 | 8.26 | 8.26 | -0.07 (-0.84%) | 1,276 |
| 15 Feb 2023 | EUR | 8.35 | 8.35 | 8.33 | 8.33 | 8.33 | +0.01 (+0.12%) | 75 |
| 14 Feb 2023 | EUR | 8.34 | 8.34 | 8.3 | 8.32 | 8.32 | +0.087 (+1.06%) | 738 |
| 13 Feb 2023 | EUR | 8.19 | 8.25 | 8.17 | 8.2326 | 8.2326 | +0.11 (+1.35%) | 1,552 |
| 10 Feb 2023 | EUR | 8.13 | 8.18 | 8.05 | 8.1229 | 8.1229 | -0.287 (-3.41%) | 1,768 |
| 9 Feb 2023 | EUR | 8.29 | 8.42 | 8.29 | 8.41 | 8.41 | +0.14 (+1.69%) | 1,666 |
| 8 Feb 2023 | EUR | 8.23 | 8.33 | 8.23 | 8.27 | 8.27 | +0.03 (+0.36%) | 4,261 |
| 7 Feb 2023 | EUR | 8.43 | 8.45 | 8.24 | 8.24 | 8.24 | -0.15 (-1.79%) | 5,030 |
| 6 Feb 2023 | EUR | 8.6 | 8.6 | 8.27 | 8.39 | 8.39 | -0.3 (-3.45%) | 1,701 |
| 3 Feb 2023 | EUR | 8.86 | 8.86 | 8.69 | 8.69 | 8.69 | -0.25 (-2.80%) | 608 |
| 2 Feb 2023 | EUR | 8.87 | 8.99 | 8.82 | 8.94 | 8.94 | +0.057 (+0.65%) | 551 |
| 1 Feb 2023 | EUR | 8.96 | 8.97 | 8.85 | 8.8827 | 8.8827 | -0.127 (-1.41%) | 4,167 |
| 31 Jan 2023 | EUR | 9.11 | 9.11 | 8.65 | 9.01 | 9.01 | -0.495 (-5.21%) | 3,047 |
| 30 Jan 2023 | EUR | 9.51 | 9.51 | 9.48 | 9.5053 | 9.5053 | +0.105 (+1.12%) | 858 |
| 27 Jan 2023 | EUR | 9.45 | 9.45 | 9.37 | 9.4 | 9.4 | -0.019 (-0.20%) | 1,206 |
| 26 Jan 2023 | EUR | 9.39 | 9.45 | 9.39 | 9.4189 | 9.4189 | -0.071 (-0.75%) | 580 |
| 25 Jan 2023 | EUR | 9.55 | 9.55 | 9.49 | 9.49 | 9.49 | -0.041 (-0.42%) | 12 |
| 24 Jan 2023 | EUR | 9.54 | 9.56 | 9.53 | 9.5305 | 9.5305 | +0.24 (+2.59%) | 2,913 |
| 23 Jan 2023 | EUR | 9.27 | 9.29 | 9.27 | 9.29 | 9.29 | +0.11 (+1.20%) | 1,796 |
| 20 Jan 2023 | EUR | 9.1 | 9.18 | 9.1 | 9.18 | 9.18 | +0.07 (+0.77%) | 2,973 |
| 19 Jan 2023 | EUR | 9.07 | 9.13 | 9.07 | 9.11 | 9.11 | -0.03 (-0.33%) | 2,655 |
| 17 Jan 2023 | EUR | 9.11 | 9.15 | 9.08 | 9.14 | 9.14 | -0.01 (-0.11%) | 1,533 |
| 16 Jan 2023 | EUR | 9.12 | 9.18 | 9.12 | 9.15 | 9.15 | +0.238 (+2.67%) | 1,134 |
| 13 Jan 2023 | EUR | 8.96 | 8.98 | 8.9123 | 8.9123 | 8.9123 | -0.049 (-0.54%) | 5,685 |
| 12 Jan 2023 | EUR | 9.08 | 9.08 | 8.9609 | 8.9609 | 8.9609 | -0.059 (-0.66%) | 88 |
| 11 Jan 2023 | EUR | 9.27 | 9.27 | 9.01 | 9.02 | 9.02 | -0.26 (-2.80%) | 1,427 |
| 10 Jan 2023 | EUR | 9.39 | 9.39 | 9.28 | 9.28 | 9.28 | -0.05 (-0.54%) | 1,990 |
| 9 Jan 2023 | EUR | 9.21 | 9.37 | 9.18 | 9.33 | 9.33 | +0.049 (+0.53%) | 1,632 |
| 5 Jan 2023 | EUR | 9.04 | 9.2809 | 9.01 | 9.2809 | 9.2809 | +0.161 (+1.76%) | 14,561 |
