| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | EUR | 9.17 | 9.17 | 9.12 | 9.12 | 9.12 | -0.04 (-0.44%) | 414 |
| 3 Jan 2023 | EUR | 9.1 | 9.17 | 9.1 | 9.16 | 9.16 | +0.04 (+0.44%) | 852 |
| 2 Jan 2023 | EUR | 9.15 | 9.15 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 438 |
| 30 Dec 2022 | EUR | 9.39 | 9.39 | 9.11 | 9.15 | 9.15 | -0.24 (-2.56%) | 592 |
| 29 Dec 2022 | EUR | 9.32 | 9.39 | 9.16 | 9.39 | 9.39 | +0.24 (+2.62%) | 2,427 |
| 28 Dec 2022 | EUR | 9.26 | 9.26 | 9.14 | 9.15 | 9.15 | -0.08 (-0.87%) | 1,302 |
| 27 Dec 2022 | EUR | 9.36 | 9.36 | 9.23 | 9.23 | 9.23 | -0.14 (-1.49%) | 1,850 |
| 23 Dec 2022 | EUR | 9.4 | 9.4 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 116 |
| 22 Dec 2022 | EUR | 9.39 | 9.39 | 9.35 | 9.36 | 9.36 | 0.0 (0.0%) | 828 |
| 21 Dec 2022 | EUR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.11 (+1.19%) | 1,612 |
| 20 Dec 2022 | EUR | 9.31 | 9.31 | 9.25 | 9.25 | 9.25 | -0.148 (-1.57%) | 3 |
| 19 Dec 2022 | EUR | 9.38 | 9.47 | 9.3 | 9.3976 | 9.3976 | +0.061 (+0.66%) | 468 |
| 16 Dec 2022 | EUR | 9.45 | 9.73 | 9.16 | 9.3364 | 9.3364 | +0.015 (+0.17%) | 2,386 |
| 15 Dec 2022 | EUR | 9.07 | 9.3209 | 9.07 | 9.3209 | 9.3209 | +0.211 (+2.32%) | 564 |
| 14 Dec 2022 | EUR | 9.01 | 9.11 | 9.01 | 9.11 | 9.11 | +0.109 (+1.21%) | 112 |
| 13 Dec 2022 | EUR | 9.0009 | 9.0009 | 9.0009 | 9.0009 | 9.0009 | -0.149 (-1.63%) | 49 |
| 12 Dec 2022 | EUR | 9.09 | 9.1499 | 9.09 | 9.1499 | 9.1499 | -0.31 (-3.27%) | 228 |
| 9 Dec 2022 | EUR | 9.31 | 9.5 | 9.31 | 9.4596 | 9.4596 | +0.07 (+0.74%) | 167 |
| 8 Dec 2022 | EUR | 9.57 | 9.57 | 9.34 | 9.39 | 9.39 | -0.42 (-4.28%) | 1,022 |
| 7 Dec 2022 | EUR | 9.65 | 9.82 | 9.65 | 9.81 | 9.81 | -0.09 (-0.91%) | 777 |
| 5 Dec 2022 | EUR | 9.55 | 9.95 | 9.55 | 9.9 | 9.9 | +0.41 (+4.32%) | 426 |
| 2 Dec 2022 | EUR | 9.41 | 9.49 | 9.39 | 9.49 | 9.49 | 0.0 (0.0%) | 911 |
| 1 Dec 2022 | EUR | 9.4 | 9.55 | 9.31 | 9.49 | 9.49 | +0.21 (+2.26%) | 544 |
| 30 Nov 2022 | EUR | 9.33 | 9.33 | 9.2 | 9.28 | 9.28 | +0.127 (+1.39%) | 862 |
| 29 Nov 2022 | EUR | 9.14 | 9.1532 | 9.14 | 9.1532 | 9.1532 | -0.146 (-1.57%) | 478 |
| 25 Nov 2022 | EUR | 9.36 | 9.36 | 9.24 | 9.2992 | 9.2992 | -0.092 (-0.98%) | 462 |
| 23 Nov 2022 | EUR | 9.37 | 9.3916 | 9.36 | 9.3916 | 9.3916 | +0.006 (+0.06%) | 312 |
| 22 Nov 2022 | EUR | 9.35 | 9.386 | 9.35 | 9.386 | 9.386 | -0.054 (-0.57%) | 1,487 |
| 21 Nov 2022 | EUR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.014 (-0.15%) | 32 |
| 18 Nov 2022 | EUR | 9.43 | 9.4539 | 9.42 | 9.4539 | 9.4539 | +0.074 (+0.79%) | 254 |
