| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | EUR | 8.83 | 8.84 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 2,671 |
| 29 Sep 2022 | EUR | 8.73 | 8.9 | 8.73 | 8.9 | 8.9 | -0.13 (-1.44%) | 183 |
| 28 Sep 2022 | EUR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.1 (-1.10%) | 76 |
| 27 Sep 2022 | EUR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.15 (-1.62%) | 136 |
| 26 Sep 2022 | EUR | 9.22 | 9.28 | 9.22 | 9.28 | 9.28 | -0.043 (-0.46%) | 348 |
| 23 Sep 2022 | EUR | 9.32 | 9.39 | 9.32 | 9.3226 | 9.3226 | -0.247 (-2.59%) | 838 |
| 22 Sep 2022 | EUR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.14 (-1.44%) | 200 |
| 21 Sep 2022 | EUR | 9.65 | 9.73 | 9.65 | 9.71 | 9.71 | +0.09 (+0.94%) | 149 |
| 20 Sep 2022 | EUR | 10.1 | 10.1 | 9.59 | 9.62 | 9.62 | -0.364 (-3.65%) | 264 |
| 19 Sep 2022 | EUR | 10.16 | 10.16 | 9.9843 | 9.9843 | 9.9843 | -0.296 (-2.88%) | 153 |
| 16 Sep 2022 | EUR | 10.38 | 10.38 | 10.26 | 10.28 | 10.28 | -0.18 (-1.72%) | 1,027 |
| 15 Sep 2022 | EUR | 10.4 | 10.46 | 10.4 | 10.46 | 10.46 | -0.06 (-0.57%) | 25 |
| 14 Sep 2022 | EUR | 10.48 | 10.52 | 10.48 | 10.52 | 10.52 | -0.08 (-0.75%) | 42 |
| 13 Sep 2022 | EUR | 10.94 | 10.94 | 10.6 | 10.6 | 10.6 | -0.52 (-4.68%) | 614 |
| 12 Sep 2022 | EUR | 10.54 | 11.3 | 10.54 | 11.12 | 11.12 | +0.869 (+8.48%) | 1,160 |
| 9 Sep 2022 | EUR | 10.16 | 10.38 | 10.1 | 10.2508 | 10.2508 | +0.191 (+1.90%) | 1,105 |
| 7 Sep 2022 | EUR | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | -0.05 (-0.49%) | 151 |
| 6 Sep 2022 | EUR | 10.2 | 10.2 | 10.04 | 10.1099 | 10.1099 | -0.11 (-1.08%) | 942 |
| 5 Sep 2022 | EUR | 10.3 | 10.42 | 10.22 | 10.22 | 10.22 | -0.28 (-2.67%) | 353 |
| 2 Sep 2022 | EUR | 10.5 | 10.54 | 10.5 | 10.5 | 10.5 | -0.003 (-0.02%) | 1,173 |
| 1 Sep 2022 | EUR | 10.56 | 10.72 | 10.38 | 10.5025 | 10.5025 | -0.19 (-1.77%) | 3,099 |
| 31 Aug 2022 | EUR | 10.3 | 10.88 | 10.3 | 10.692 | 10.692 | +0.392 (+3.81%) | 1,683 |
| 30 Aug 2022 | EUR | 10.38 | 10.38 | 10.2 | 10.2998 | 10.2998 | -0.4 (-3.74%) | 923 |
| 26 Aug 2022 | EUR | 10.76 | 10.9 | 10.66 | 10.7 | 10.7 | -0.04 (-0.37%) | 856 |
| 25 Aug 2022 | EUR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.12 (+1.13%) | 1 |
| 24 Aug 2022 | EUR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.302 (-2.77%) | 202 |
| 23 Aug 2022 | EUR | 11.06 | 11.06 | 10.82 | 10.922 | 10.922 | +0.084 (+0.77%) | 329 |
| 22 Aug 2022 | EUR | 10.86 | 10.98 | 10.8 | 10.8381 | 10.8381 | -0.042 (-0.39%) | 644 |
| 19 Aug 2022 | EUR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.08 (-0.73%) | 248 |
| 18 Aug 2022 | EUR | 10.86 | 10.96 | 10.86 | 10.96 | 10.96 | +0.02 (+0.18%) | 257 |
