Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | EUR | 13.58 | 13.7 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 2,445 |
11 Nov 2021 | EUR | 13.44 | 13.44 | 13.42 | 13.42 | 13.42 | -0.066 (-0.49%) | 42 |
10 Nov 2021 | EUR | 13.42 | 13.4864 | 13.42 | 13.4864 | 13.4864 | -0.013 (-0.10%) | 329 |
9 Nov 2021 | EUR | 13.54 | 13.56 | 13.4995 | 13.4995 | 13.4995 | -0.081 (-0.59%) | 1,458 |
8 Nov 2021 | EUR | 13.5 | 13.58 | 13.5 | 13.58 | 13.58 | +0.34 (+2.57%) | 517 |
5 Nov 2021 | EUR | 13.26 | 13.26 | 13.24 | 13.24 | 13.24 | -0.34 (-2.50%) | 950 |
4 Nov 2021 | EUR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.04 (-0.29%) | 144 |
3 Nov 2021 | EUR | 13.66 | 13.68 | 13.58 | 13.62 | 13.62 | +0.08 (+0.59%) | 3,048 |
2 Nov 2021 | EUR | 14.26 | 14.26 | 13.54 | 13.54 | 13.54 | -0.96 (-6.62%) | 5,902 |
1 Nov 2021 | EUR | 14.12 | 14.5 | 14.12 | 14.5 | 14.5 | +0.6 (+4.32%) | 493 |
29 Oct 2021 | EUR | 14 | 14 | 13.84 | 13.9 | 13.9 | 0.0 (0.0%) | 457 |
28 Oct 2021 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.12 (-0.86%) | 283 |
27 Oct 2021 | EUR | 14.06 | 14.06 | 13.88 | 14.02 | 14.02 | -0.5 (-3.44%) | 927 |
26 Oct 2021 | EUR | 14.5 | 14.52 | 14.28 | 14.52 | 14.52 | +0.02 (+0.14%) | 3,196 |
25 Oct 2021 | EUR | 14.3 | 14.54 | 14.08 | 14.5 | 14.5 | +0.4 (+2.84%) | 1,053 |
22 Oct 2021 | EUR | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | +0.047 (+0.33%) | 169 |
21 Oct 2021 | EUR | 14 | 14.06 | 14 | 14.0534 | 14.0534 | -0.267 (-1.86%) | 1,861 |
19 Oct 2021 | EUR | 14.16 | 14.32 | 14.14 | 14.32 | 14.32 | +0.08 (+0.56%) | 283 |
18 Oct 2021 | EUR | 14.16 | 14.24 | 14.16 | 14.24 | 14.24 | +0.2 (+1.42%) | 21 |
15 Oct 2021 | EUR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.24 (+1.74%) | 54 |
14 Oct 2021 | EUR | 13.86 | 13.86 | 13.72 | 13.8 | 13.8 | +0.02 (+0.15%) | 2,694 |
13 Oct 2021 | EUR | 13.44 | 13.78 | 13.44 | 13.78 | 13.78 | +0.22 (+1.62%) | 291 |
12 Oct 2021 | EUR | 13.38 | 13.56 | 13.38 | 13.56 | 13.56 | +0.16 (+1.19%) | 19 |
11 Oct 2021 | EUR | 13.66 | 13.66 | 13.4 | 13.4 | 13.4 | -0.36 (-2.62%) | 106 |
8 Oct 2021 | EUR | 13.78 | 13.78 | 13.74 | 13.76 | 13.76 | -0.42 (-2.96%) | 69 |
7 Oct 2021 | EUR | 14.18 | 14.2 | 14.12 | 14.18 | 14.18 | +0.52 (+3.81%) | 422 |
6 Oct 2021 | EUR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.1 (+0.74%) | 26 |
5 Oct 2021 | EUR | 13.5 | 13.56 | 13.5 | 13.56 | 13.56 | +0.08 (+0.59%) | 530 |
4 Oct 2021 | EUR | 13.7 | 13.76 | 13.42 | 13.48 | 13.48 | -0.24 (-1.75%) | 909 |
1 Oct 2021 | EUR | 13.86 | 14.02 | 13.72 | 13.72 | 13.72 | -0.189 (-1.36%) | 1,015 |