| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | EUR | 13.86 | 13.98 | 13.86 | 13.9087 | 13.9087 | -0.211 (-1.50%) | 1,538 |
| 29 Sep 2021 | EUR | 13.62 | 14.12 | 13.62 | 14.12 | 14.12 | +0.3 (+2.17%) | 361 |
| 28 Sep 2021 | EUR | 13.58 | 14.16 | 13.5 | 13.82 | 13.82 | +0.28 (+2.07%) | 272 |
| 27 Sep 2021 | EUR | 14.08 | 14.08 | 13.48 | 13.54 | 13.54 | -0.42 (-3.01%) | 460 |
| 24 Sep 2021 | EUR | 14 | 14 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 95 |
| 23 Sep 2021 | EUR | 14 | 14 | 14 | 14 | 14 | +0.06 (+0.43%) | 69 |
| 22 Sep 2021 | EUR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.2 (-1.41%) | 86 |
| 21 Sep 2021 | EUR | 13.78 | 14.32 | 13.78 | 14.14 | 14.14 | +0.32 (+2.32%) | 240 |
| 20 Sep 2021 | EUR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.52 (-3.63%) | 34 |
| 17 Sep 2021 | EUR | 14.4 | 14.4 | 14.34 | 14.34 | 14.34 | -0.08 (-0.55%) | 48 |
| 16 Sep 2021 | EUR | 14.26 | 14.44 | 14.26 | 14.42 | 14.42 | +0.1 (+0.70%) | 174 |
| 15 Sep 2021 | EUR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.48 (-3.24%) | 222 |
| 14 Sep 2021 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.66 (-4.27%) | 28 |
| 10 Sep 2021 | EUR | 15.46 | 15.46 | 15.42 | 15.46 | 15.46 | -0.051 (-0.33%) | 209 |
| 8 Sep 2021 | EUR | 15.7 | 15.7 | 15.3887 | 15.5115 | 15.5115 | -0.148 (-0.95%) | 1,808 |
| 7 Sep 2021 | EUR | 15.68 | 15.7 | 15.63 | 15.66 | 15.66 | -0.34 (-2.13%) | 421 |
| 6 Sep 2021 | EUR | 16.2 | 16.2 | 15.9 | 16 | 16 | -0.371 (-2.27%) | 214 |
| 3 Sep 2021 | EUR | 16.8 | 16.8 | 16.3714 | 16.3714 | 16.3714 | -0.06 (-0.36%) | 291 |
| 1 Sep 2021 | EUR | 16.5 | 16.5917 | 16.431 | 16.431 | 16.431 | +0.251 (+1.55%) | 1,190 |
| 30 Aug 2021 | EUR | 16.32 | 16.36 | 16.18 | 16.18 | 16.18 | +0.064 (+0.40%) | 229 |
| 27 Aug 2021 | EUR | 16.04 | 16.26 | 15.94 | 16.1158 | 16.1158 | +0.196 (+1.23%) | 933 |
| 26 Aug 2021 | EUR | 15.86 | 15.94 | 15.84 | 15.92 | 15.92 | 0.0 (0.0%) | 268 |
| 25 Aug 2021 | EUR | 15.56 | 16.04 | 15.56 | 15.92 | 15.92 | +0.34 (+2.18%) | 1,076 |
| 24 Aug 2021 | EUR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.3 (-1.89%) | 66 |
| 23 Aug 2021 | EUR | 15.56 | 16 | 15.56 | 15.8801 | 15.8801 | +0.58 (+3.79%) | 1,918 |
| 20 Aug 2021 | EUR | 15.18 | 15.82 | 15.18 | 15.3 | 15.3 | +0.003 (+0.02%) | 424 |
| 19 Aug 2021 | EUR | 15.9 | 15.98 | 15.28 | 15.2972 | 15.2972 | -0.683 (-4.27%) | 1,589 |
| 18 Aug 2021 | EUR | 15.54 | 16.16 | 15.54 | 15.98 | 15.98 | +0.417 (+2.68%) | 339 |
| 17 Aug 2021 | EUR | 15.68 | 15.86 | 15.4405 | 15.5632 | 15.5632 | +0.343 (+2.25%) | 2,882 |
| 16 Aug 2021 | EUR | 15.36 | 15.6 | 15.22 | 15.22 | 15.22 | -0.529 (-3.36%) | 975 |
