| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | EUR | 15.78 | 15.78 | 15.4391 | 15.7488 | 15.7488 | -0.111 (-0.70%) | 1,597 |
| 12 Aug 2021 | EUR | 15.76 | 15.86 | 15.76 | 15.86 | 15.86 | +0.28 (+1.80%) | 371 |
| 11 Aug 2021 | EUR | 15.56 | 15.58 | 15.56 | 15.58 | 15.58 | +0.16 (+1.04%) | 456 |
| 9 Aug 2021 | EUR | 15.44 | 15.46 | 15.42 | 15.42 | 15.42 | -0.099 (-0.64%) | 619 |
| 6 Aug 2021 | EUR | 15.36 | 15.519 | 15.36 | 15.519 | 15.519 | -0.18 (-1.15%) | 1,974 |
| 5 Aug 2021 | EUR | 15.6 | 15.7994 | 15.5188 | 15.6993 | 15.6993 | -0.04 (-0.25%) | 2,783 |
| 4 Aug 2021 | EUR | 15.42 | 15.74 | 15.42 | 15.7392 | 15.7392 | -0.02 (-0.13%) | 2,088 |
| 3 Aug 2021 | EUR | 15.7 | 15.8885 | 15.7 | 15.7592 | 15.7592 | -0.961 (-5.75%) | 6,280 |
| 2 Aug 2021 | EUR | 16.68 | 16.72 | 16.68 | 16.72 | 16.72 | +0.516 (+3.18%) | 96 |
| 30 Jul 2021 | EUR | 16.28 | 16.28 | 16.0973 | 16.2042 | 16.2042 | -0.116 (-0.71%) | 1,744 |
| 29 Jul 2021 | EUR | 15.74 | 16.32 | 15.68 | 16.32 | 16.32 | +0.924 (+6.00%) | 667 |
| 28 Jul 2021 | EUR | 15.46 | 15.54 | 15.3957 | 15.3957 | 15.3957 | -0.084 (-0.54%) | 1,794 |
| 27 Jul 2021 | EUR | 15.52 | 15.52 | 15.48 | 15.48 | 15.48 | -0.141 (-0.90%) | 240 |
| 26 Jul 2021 | EUR | 15.64 | 15.74 | 15.6209 | 15.6209 | 15.6209 | -0.019 (-0.12%) | 456 |
| 23 Jul 2021 | EUR | 15.58 | 15.64 | 15.58 | 15.64 | 15.64 | +0.006 (+0.04%) | 447 |
| 22 Jul 2021 | EUR | 15.62 | 15.6339 | 15.6005 | 15.6339 | 15.6339 | +0.154 (+0.99%) | 2,768 |
| 21 Jul 2021 | EUR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.2 (+1.31%) | 180 |
| 20 Jul 2021 | EUR | 15.32 | 15.36 | 15.1 | 15.28 | 15.28 | -0.435 (-2.77%) | 566 |
| 19 Jul 2021 | EUR | 15.48 | 15.7152 | 15.2 | 15.7152 | 15.7152 | -0.215 (-1.35%) | 2,657 |
| 16 Jul 2021 | EUR | 15.98 | 16.02 | 15.92 | 15.9298 | 15.9298 | +0.13 (+0.82%) | 1,048 |
| 15 Jul 2021 | EUR | 15.98 | 15.98 | 15.8 | 15.8 | 15.8 | -0.572 (-3.49%) | 550 |
| 14 Jul 2021 | EUR | 16.64 | 16.64 | 16.06 | 16.3722 | 16.3722 | -0.287 (-1.72%) | 1,533 |
| 13 Jul 2021 | EUR | 15.74 | 16.7 | 15.6669 | 16.6591 | 16.6591 | +0.576 (+3.58%) | 4,057 |
| 12 Jul 2021 | EUR | 16.1 | 16.1968 | 15.7609 | 16.083 | 16.083 | +1.076 (+7.17%) | 3,333 |
| 9 Jul 2021 | EUR | 15.2 | 15.2 | 15.0074 | 15.0074 | 15.0074 | +0.407 (+2.79%) | 662 |
| 8 Jul 2021 | EUR | 14.82 | 14.82 | 14.56 | 14.6 | 14.6 | -0.38 (-2.54%) | 300 |
| 7 Jul 2021 | EUR | 14.72 | 14.98 | 14.7 | 14.98 | 14.98 | +0.22 (+1.49%) | 1,941 |
| 6 Jul 2021 | EUR | 14.62 | 14.76 | 14.62 | 14.76 | 14.76 | +0.02 (+0.14%) | 1,519 |
| 5 Jul 2021 | EUR | 14.64 | 14.84 | 14.64 | 14.74 | 14.74 | +0.52 (+3.66%) | 2,767 |
| 2 Jul 2021 | EUR | 14.24 | 14.24 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 294 |
