| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | EUR | 13.08 | 13.46 | 13 | 13.46 | 13.46 | +0.36 (+2.75%) | 2,964 |
| 17 May 2021 | EUR | 13.1 | 13.12 | 13.08 | 13.1 | 13.1 | +0.141 (+1.09%) | 3,876 |
| 14 May 2021 | EUR | 13.2 | 13.2 | 12.94 | 12.9587 | 12.9587 | -0.081 (-0.62%) | 3,491 |
| 12 May 2021 | EUR | 12.64 | 13.12 | 12.62 | 13.04 | 13.04 | +0.74 (+6.02%) | 3,575 |
| 11 May 2021 | EUR | 12.52 | 12.52 | 12.2 | 12.3 | 12.3 | -0.4 (-3.15%) | 3,049 |
| 10 May 2021 | EUR | 12.76 | 12.8 | 12.64 | 12.7 | 12.7 | -0.12 (-0.94%) | 1,312 |
| 7 May 2021 | EUR | 12.8 | 12.84 | 12.8 | 12.82 | 12.82 | +0.02 (+0.16%) | 1,136 |
| 6 May 2021 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.38 (-2.88%) | 1,006 |
| 5 May 2021 | EUR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.06 (-0.45%) | 1,310 |
| 4 May 2021 | EUR | 13.22 | 13.26 | 13.22 | 13.24 | 13.24 | -0.22 (-1.63%) | 299 |
| 30 Apr 2021 | EUR | 13.28 | 13.46 | 13.28 | 13.46 | 13.46 | 0.0 (0.0%) | 39 |
| 29 Apr 2021 | EUR | 13.6 | 13.6 | 13.46 | 13.46 | 13.46 | -0.1 (-0.74%) | 1,741 |
| 28 Apr 2021 | EUR | 13.72 | 13.72 | 13.56 | 13.56 | 13.56 | +0.14 (+1.04%) | 1,567 |
| 27 Apr 2021 | EUR | 13.5 | 13.58 | 13.42 | 13.42 | 13.42 | -0.78 (-5.49%) | 1,511 |
| 26 Apr 2021 | EUR | 14.46 | 14.58 | 14.18 | 14.2 | 14.2 | -0.42 (-2.87%) | 1,898 |
| 23 Apr 2021 | EUR | 14.46 | 14.68 | 14.26 | 14.62 | 14.62 | +0.08 (+0.55%) | 1,983 |
| 22 Apr 2021 | EUR | 14.26 | 14.6 | 14.26 | 14.54 | 14.54 | +0.84 (+6.13%) | 733 |
| 21 Apr 2021 | EUR | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | -0.081 (-0.59%) | 947 |
| 20 Apr 2021 | EUR | 13.78 | 13.84 | 13.7 | 13.7808 | 13.7808 | +0.381 (+2.84%) | 3,356 |
| 16 Apr 2021 | EUR | 13.36 | 13.4 | 12.94 | 13.4 | 13.4 | +0.36 (+2.76%) | 2,703 |
| 15 Apr 2021 | EUR | 12.28 | 13.16 | 12.28 | 13.04 | 13.04 | +0.74 (+6.02%) | 938 |
| 14 Apr 2021 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.25 (+2.07%) | 666 |
| 13 Apr 2021 | EUR | 12.12 | 12.12 | 12.05 | 12.05 | 12.05 | +0.11 (+0.92%) | 370 |
| 12 Apr 2021 | EUR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.1 (-0.83%) | 47 |
| 9 Apr 2021 | EUR | 12.22 | 12.28 | 12 | 12.04 | 12.04 | -0.24 (-1.95%) | 1,465 |
| 8 Apr 2021 | EUR | 12.16 | 12.28 | 12.16 | 12.28 | 12.28 | +0.3 (+2.50%) | 636 |
| 7 Apr 2021 | EUR | 11.56 | 12 | 11.56 | 11.98 | 11.98 | +0.757 (+6.75%) | 2,467 |
| 9 Mar 2021 | EUR | 11.25 | 11.25 | 11.2228 | 11.2228 | 11.2228 | -0.227 (-1.98%) | 18,310 |
| 8 Mar 2021 | EUR | 11.45 | 11.5 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 2,033 |
| 12 Feb 2021 | EUR | 11.4604 | 11.4604 | 11.4604 | 11.4604 | 11.4604 | +0.86 (+8.12%) | 35,232 |
