| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +1.7 (+19.10%) | 2,054 |
| 19 Aug 2020 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 78 |
| 17 Jul 2020 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 1 |
| 10 Jul 2020 | EUR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.18 (-2.08%) | 15 |
| 29 Jun 2020 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.18 (-2.04%) | 151 |
| 25 Jun 2020 | EUR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.04 (-0.45%) | 160 |
| 22 Jun 2020 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.6 (+7.25%) | 122 |
| 11 Jun 2020 | EUR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +1.74 (+26.61%) | 107 |
| 20 Apr 2020 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.76 (+13.15%) | 231 |
| 13 Mar 2020 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -8.395 (-59.22%) | 1,379 |
| 20 Jun 2018 | EUR | 14.175 | 14.175 | 14.175 | 14.175 | 2.3625 | 0.0 (0.0%) | 39,600 |
