Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | EUR | 5.62 | 5.6603 | 5.62 | 5.66 | 5.66 | +0.38 (+7.20%) | 2,155 |
13 Dec 2023 | EUR | 5.2803 | 5.2803 | 5.28 | 5.28 | 5.28 | -0.08 (-1.49%) | 212 |
12 Dec 2023 | EUR | 5.3603 | 5.3603 | 5.36 | 5.36 | 5.36 | -0.21 (-3.77%) | 1,171 |
11 Dec 2023 | EUR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.01 (+0.18%) | 225 |
8 Dec 2023 | EUR | 5.5603 | 5.5603 | 5.56 | 5.56 | 5.56 | +0.22 (+4.12%) | 120 |
7 Dec 2023 | EUR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
6 Dec 2023 | EUR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
5 Dec 2023 | EUR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.09 (-1.66%) | 198 |
4 Dec 2023 | EUR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.14 (+2.65%) | 1,361 |
1 Dec 2023 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
30 Nov 2023 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.11 (-2.04%) | 44 |
29 Nov 2023 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 154 |
28 Nov 2023 | EUR | 5.37 | 5.55 | 5.3571 | 5.42 | 5.42 | +0.01 (+0.18%) | 2,564 |
27 Nov 2023 | EUR | 5.39 | 5.4103 | 5.39 | 5.41 | 5.41 | +0.03 (+0.56%) | 271 |
24 Nov 2023 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 0 |
23 Nov 2023 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.02 (+0.37%) | 217 |
22 Nov 2023 | EUR | 5.52 | 5.52 | 5.38 | 5.38 | 5.38 | -0.13 (-2.36%) | 513 |
21 Nov 2023 | EUR | 5.58 | 5.6942 | 5.41 | 5.51 | 5.51 | -0.04 (-0.72%) | 3,684 |
20 Nov 2023 | EUR | 5.47 | 5.5503 | 5.47 | 5.55 | 5.55 | +0.1 (+1.83%) | 660 |
17 Nov 2023 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.16 (+3.02%) | 2,053 |
16 Nov 2023 | EUR | 5.33 | 5.33 | 5.2903 | 5.2903 | 5.2903 | -0.11 (-2.03%) | 80 |
15 Nov 2023 | EUR | 5.57 | 5.57 | 5.36 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,208 |
14 Nov 2023 | EUR | 5.12 | 5.45 | 5.12 | 5.45 | 5.45 | +0.31 (+6.03%) | 1,827 |
13 Nov 2023 | EUR | 5.1329 | 5.15 | 5.1329 | 5.14 | 5.14 | +0 (+0.0%) | 1,684 |
10 Nov 2023 | EUR | 5.04 | 5.1399 | 5 | 5.1399 | 5.1399 | +0.04 (+0.78%) | 2,793 |
9 Nov 2023 | EUR | 5.15 | 5.15 | 5.02 | 5.1 | 5.1 | -0.07 (-1.35%) | 1,458 |
8 Nov 2023 | EUR | 5.11 | 5.17 | 5.05 | 5.17 | 5.17 | +0.11 (+2.17%) | 10,080 |
7 Nov 2023 | EUR | 5.07 | 5.1 | 5.06 | 5.06 | 5.06 | -0.14 (-2.69%) | 1,814 |
6 Nov 2023 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Nov 2023 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 166 |