| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | EUR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.01 (+0.19%) | 125 |
| 1 Nov 2023 | EUR | 5.1803 | 5.1803 | 5.18 | 5.18 | 5.18 | +0.05 (+0.97%) | 1,587 |
| 31 Oct 2023 | EUR | 5.1303 | 5.1303 | 5.13 | 5.13 | 5.13 | +0.155 (+3.12%) | 405 |
| 30 Oct 2023 | EUR | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | EUR | 5.03 | 5.03 | 4.975 | 4.975 | 4.975 | +0.007 (+0.15%) | 1,038 |
| 26 Oct 2023 | EUR | 4.9676 | 4.9676 | 4.9676 | 4.9676 | 4.9676 | +0.218 (+4.58%) | 1,579 |
| 25 Oct 2023 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.11 (-2.26%) | 622 |
| 24 Oct 2023 | EUR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.16 (+3.40%) | 49 |
| 23 Oct 2023 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | EUR | 4.7003 | 4.7003 | 4.7 | 4.7 | 4.7 | +0.245 (+5.50%) | 679 |
| 19 Oct 2023 | EUR | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | +0.155 (+3.60%) | 1,157 |
| 18 Oct 2023 | EUR | 4.3002 | 4.3002 | 4.3002 | 4.3002 | 4.3002 | -0.23 (-5.08%) | 28 |
| 17 Oct 2023 | EUR | 4.5303 | 4.5303 | 4.5303 | 4.5303 | 4.5303 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | EUR | 4.5303 | 4.5303 | 4.5303 | 4.5303 | 4.5303 | -0.24 (-5.03%) | 189 |
| 13 Oct 2023 | EUR | 4.7703 | 4.7703 | 4.7703 | 4.7703 | 4.7703 | +0.12 (+2.59%) | 105 |
| 12 Oct 2023 | EUR | 5.07 | 5.07 | 4.65 | 4.65 | 4.65 | -0.482 (-9.38%) | 4,943 |
| 11 Oct 2023 | EUR | 5.1003 | 5.1316 | 5.1 | 5.1316 | 5.1316 | +0.052 (+1.02%) | 2,492 |
| 10 Oct 2023 | EUR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.11 (+2.21%) | 193 |
| 9 Oct 2023 | EUR | 4.9703 | 4.9703 | 4.9703 | 4.9703 | 4.9703 | -0.17 (-3.30%) | 31 |
| 6 Oct 2023 | EUR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | EUR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.03 (+0.59%) | 283 |
| 4 Oct 2023 | EUR | 5.1103 | 5.1103 | 5.11 | 5.11 | 5.11 | -0.16 (-3.04%) | 706 |
| 3 Oct 2023 | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | EUR | 5.2603 | 5.27 | 5.2603 | 5.27 | 5.27 | +0.01 (+0.19%) | 225 |
| 27 Sep 2023 | EUR | 5.2603 | 5.2603 | 5.26 | 5.26 | 5.26 | -0.081 (-1.51%) | 547 |
| 26 Sep 2023 | EUR | 5.2803 | 5.3405 | 5.2803 | 5.3405 | 5.3405 | -0.019 (-0.36%) | 150 |
| 25 Sep 2023 | EUR | 5.3603 | 5.3603 | 5.36 | 5.36 | 5.36 | +0.02 (+0.37%) | 757 |
| 22 Sep 2023 | EUR | 5.3403 | 5.3403 | 5.3403 | 5.3403 | 5.3403 | -0.18 (-3.26%) | 187 |
| 21 Sep 2023 | EUR | 5.5203 | 5.5203 | 5.5203 | 5.5203 | 5.5203 | -0.13 (-2.30%) | 123 |
