| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.03 (-0.53%) | 2,530 |
| 19 Sep 2023 | EUR | 5.6803 | 5.6803 | 5.68 | 5.68 | 5.68 | -0.12 (-2.07%) | 347 |
| 18 Sep 2023 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | EUR | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | +0.01 (+0.17%) | 132 |
| 13 Sep 2023 | EUR | 5.76 | 5.85 | 5.76 | 5.79 | 5.79 | +0.05 (+0.87%) | 241 |
| 12 Sep 2023 | EUR | 5.77 | 5.77 | 5.74 | 5.74 | 5.74 | -0.23 (-3.85%) | 136 |
| 11 Sep 2023 | EUR | 5.97 | 5.9936 | 5.97 | 5.97 | 5.97 | -0.02 (-0.33%) | 2,364 |
| 8 Sep 2023 | EUR | 5.9948 | 5.9948 | 5.99 | 5.99 | 5.99 | +0.011 (+0.19%) | 2,958 |
| 7 Sep 2023 | EUR | 6.0275 | 6.0275 | 5.9785 | 5.9785 | 5.9785 | -0.041 (-0.69%) | 362 |
| 6 Sep 2023 | EUR | 6 | 6.0198 | 6 | 6.0198 | 6.0198 | -0.12 (-1.96%) | 2,392 |
| 5 Sep 2023 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | EUR | 6.1983 | 6.1983 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 1,001 |
| 1 Sep 2023 | EUR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.24 (+4.08%) | 66 |
| 31 Aug 2023 | EUR | 5.95 | 6.02 | 5.88 | 5.88 | 5.88 | -0.024 (-0.41%) | 6,580 |
| 30 Aug 2023 | EUR | 5.96 | 5.96 | 5.88 | 5.9043 | 5.9043 | -0.086 (-1.43%) | 7,265 |
| 29 Aug 2023 | EUR | 6.05 | 6.05 | 5.96 | 5.99 | 5.99 | -0.018 (-0.30%) | 5,639 |
| 28 Aug 2023 | EUR | 5.95 | 6.08 | 5.95 | 6.0079 | 6.0079 | +0.042 (+0.70%) | 2,188 |
| 25 Aug 2023 | EUR | 6.12 | 6.13 | 5.9659 | 5.9659 | 5.9659 | -0.244 (-3.93%) | 2,778 |
| 24 Aug 2023 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.05 (-0.80%) | 142 |
| 23 Aug 2023 | EUR | 6.36 | 6.36 | 6.24 | 6.26 | 6.26 | -0.148 (-2.32%) | 1,084 |
| 22 Aug 2023 | EUR | 6.47 | 6.47 | 6.36 | 6.4084 | 6.4084 | +0.058 (+0.92%) | 1,865 |
| 21 Aug 2023 | EUR | 6.42 | 6.5 | 6.35 | 6.35 | 6.35 | +0.08 (+1.28%) | 6,075 |
| 18 Aug 2023 | EUR | 6.13 | 6.27 | 6.13 | 6.27 | 6.27 | +0.17 (+2.79%) | 6,073 |
| 17 Aug 2023 | EUR | 6.1 | 6.18 | 6.08 | 6.1001 | 6.1001 | -0.043 (-0.70%) | 4,747 |
| 16 Aug 2023 | EUR | 6.15 | 6.2 | 6.09 | 6.1433 | 6.1433 | -0.087 (-1.40%) | 5,186 |
| 15 Aug 2023 | EUR | 6.18 | 6.26 | 6.13 | 6.2306 | 6.2306 | +0.001 (+0.02%) | 1,883 |
| 14 Aug 2023 | EUR | 6.24 | 6.33 | 6.14 | 6.2295 | 6.2295 | -0.041 (-0.65%) | 3,621 |
| 11 Aug 2023 | EUR | 6.34 | 6.35 | 6.22 | 6.27 | 6.27 | -0.158 (-2.46%) | 3,409 |
| 10 Aug 2023 | EUR | 6.42 | 6.44 | 6.42 | 6.428 | 6.428 | -0.008 (-0.12%) | 331 |
