| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | EUR | 6.78 | 6.78 | 6.4358 | 6.4358 | 6.4358 | -0.292 (-4.35%) | 1,757 |
| 8 Aug 2023 | EUR | 6.71 | 6.76 | 6.71 | 6.7283 | 6.7283 | +0.018 (+0.27%) | 1,082 |
| 7 Aug 2023 | EUR | 6.7 | 6.72 | 6.68 | 6.71 | 6.71 | +0.04 (+0.60%) | 1,499 |
| 4 Aug 2023 | EUR | 6.5 | 6.68 | 6.5 | 6.67 | 6.67 | +0.118 (+1.80%) | 559 |
| 3 Aug 2023 | EUR | 6.68 | 6.69 | 6.53 | 6.5523 | 6.5523 | -0.118 (-1.76%) | 1,991 |
| 2 Aug 2023 | EUR | 6.75 | 6.75 | 6.67 | 6.67 | 6.67 | -0.11 (-1.62%) | 1,555 |
| 1 Aug 2023 | EUR | 6.73 | 6.79 | 6.73 | 6.78 | 6.78 | +0.11 (+1.65%) | 107 |
| 31 Jul 2023 | EUR | 6.68 | 6.76 | 6.67 | 6.67 | 6.67 | +0.07 (+1.06%) | 1,949 |
| 28 Jul 2023 | EUR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 400 |
| 27 Jul 2023 | EUR | 6.73 | 6.79 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 1,067 |
| 26 Jul 2023 | EUR | 6.87 | 6.87 | 6.7 | 6.7 | 6.7 | -0.064 (-0.95%) | 698 |
| 25 Jul 2023 | EUR | 6.67 | 6.84 | 6.67 | 6.764 | 6.764 | +0.033 (+0.49%) | 1,516 |
| 24 Jul 2023 | EUR | 6.84 | 6.85 | 6.64 | 6.7307 | 6.7307 | -0.234 (-3.35%) | 1,311 |
| 21 Jul 2023 | EUR | 6.95 | 7.06 | 6.92 | 6.9643 | 6.9643 | -0.072 (-1.03%) | 4,328 |
| 20 Jul 2023 | EUR | 7.08 | 7.08 | 7.03 | 7.0367 | 7.0367 | -0.018 (-0.25%) | 1,558 |
| 19 Jul 2023 | EUR | 7.07 | 7.07 | 7.05 | 7.0544 | 7.0544 | +0.014 (+0.20%) | 365 |
| 18 Jul 2023 | EUR | 7.09 | 7.09 | 7.02 | 7.04 | 7.04 | -0.03 (-0.42%) | 3,730 |
| 17 Jul 2023 | EUR | 7.07 | 7.1 | 7.07 | 7.07 | 7.07 | -0.06 (-0.84%) | 517 |
| 14 Jul 2023 | EUR | 7.18 | 7.22 | 7.12 | 7.13 | 7.13 | -0.021 (-0.29%) | 2,020 |
| 13 Jul 2023 | EUR | 7.23 | 7.23 | 7.11 | 7.1507 | 7.1507 | -0.051 (-0.71%) | 3,063 |
| 12 Jul 2023 | EUR | 7.19 | 7.22 | 7.18 | 7.2019 | 7.2019 | +0.075 (+1.06%) | 2,144 |
| 11 Jul 2023 | EUR | 7.19 | 7.19 | 7.1 | 7.1266 | 7.1266 | -0.017 (-0.23%) | 2,687 |
| 10 Jul 2023 | EUR | 7.16 | 7.16 | 7.1433 | 7.1433 | 7.1433 | -0.03 (-0.42%) | 4,805 |
| 7 Jul 2023 | EUR | 7.22 | 7.22 | 7.14 | 7.1737 | 7.1737 | -0.024 (-0.33%) | 835 |
| 6 Jul 2023 | EUR | 7.32 | 7.32 | 7.19 | 7.1974 | 7.1974 | -0.052 (-0.72%) | 3,679 |
| 5 Jul 2023 | EUR | 7.3 | 7.3 | 7.2499 | 7.2499 | 7.2499 | -0.011 (-0.15%) | 1,301 |
| 4 Jul 2023 | EUR | 7.29 | 7.29 | 7.2607 | 7.2607 | 7.2607 | +0.001 (+0.01%) | 649 |
| 3 Jul 2023 | EUR | 7.27 | 7.29 | 7.18 | 7.26 | 7.26 | +0.065 (+0.91%) | 3,967 |
| 30 Jun 2023 | EUR | 7.17 | 7.27 | 7.14 | 7.1947 | 7.1947 | +0.045 (+0.63%) | 4,332 |
| 29 Jun 2023 | EUR | 7.2 | 7.2 | 7.14 | 7.15 | 7.15 | -0.05 (-0.69%) | 57 |
