| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | EUR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 807,418 |
| 11 Jan 2023 | EUR | 143.2 | 143.2028 | 142.9713 | 143 | 143 | -0.029 (-0.02%) | 857,611 |
| 10 Jan 2023 | EUR | 143 | 143.405 | 142.9719 | 143.0286 | 143.0286 | +0.029 (+0.02%) | 34,137 |
| 9 Jan 2023 | EUR | 143 | 143.2 | 142.9714 | 143 | 143 | 0.0 (0.0%) | 111,914 |
| 6 Jan 2023 | EUR | 143.2 | 143.2251 | 142.9857 | 143 | 143 | -0.2 (-0.14%) | 73,507 |
| 5 Jan 2023 | EUR | 143 | 143.2 | 143 | 143.2 | 143.2 | +0.006 (+0.0%) | 3,777 |
| 4 Jan 2023 | EUR | 143 | 143.1938 | 142.9752 | 143.1938 | 143.1938 | +0.204 (+0.14%) | 12,416 |
| 3 Jan 2023 | EUR | 143.2 | 143.2073 | 142.9786 | 142.9897 | 142.9897 | -0.01 (-0.01%) | 7,404 |
| 2 Jan 2023 | EUR | 143.2 | 143.2 | 143 | 143 | 143 | -0.193 (-0.14%) | 953 |
| 30 Dec 2022 | EUR | 143.2 | 143.2 | 143.0311 | 143.1934 | 143.1934 | -0.007 (0.0%) | 42,878 |
| 29 Dec 2022 | EUR | 143.2 | 143.2129 | 143.05 | 143.2 | 143.2 | +0.028 (+0.02%) | 49,982 |
| 28 Dec 2022 | EUR | 143.2 | 143.4 | 143 | 143.1716 | 143.1716 | -0.172 (-0.12%) | 19,890 |
| 27 Dec 2022 | EUR | 143.2 | 143.3438 | 142.975 | 143.3438 | 143.3438 | -0.08 (-0.06%) | 1,017 |
| 23 Dec 2022 | EUR | 143.2 | 143.6 | 143.2 | 143.4237 | 143.4237 | -0.176 (-0.12%) | 1,734 |
| 22 Dec 2022 | EUR | 143.8 | 143.8 | 143.3712 | 143.6 | 143.6 | -0.195 (-0.14%) | 990 |
| 21 Dec 2022 | EUR | 143.6 | 143.8 | 143.4 | 143.7953 | 143.7953 | +0.195 (+0.14%) | 177,643 |
| 20 Dec 2022 | EUR | 143.8 | 143.8 | 143.4567 | 143.6 | 143.6 | -0.129 (-0.09%) | 1,828 |
| 19 Dec 2022 | EUR | 144 | 144 | 143.6 | 143.7285 | 143.7285 | +0.129 (+0.09%) | 1,176 |
| 16 Dec 2022 | EUR | 143.8 | 144 | 143.4 | 143.5999 | 143.5999 | +0.112 (+0.08%) | 6,793 |
| 15 Dec 2022 | EUR | 143.6 | 143.9117 | 143.3857 | 143.4884 | 143.4884 | -0.247 (-0.17%) | 4,023 |
| 14 Dec 2022 | EUR | 144.4 | 144.6 | 143.6 | 143.7352 | 143.7352 | -0.515 (-0.36%) | 195,336 |
| 13 Dec 2022 | EUR | 143.2 | 145.6 | 143.2 | 144.2504 | 144.2504 | +0.854 (+0.60%) | 5,056 |
| 12 Dec 2022 | EUR | 143.4 | 143.4 | 143 | 143.3966 | 143.3966 | +0.421 (+0.29%) | 7,516 |
| 9 Dec 2022 | EUR | 143.4 | 143.4 | 142.9714 | 142.9752 | 142.9752 | -0.579 (-0.40%) | 35,788 |
| 8 Dec 2022 | EUR | 143.8 | 143.8 | 143.1716 | 143.5537 | 143.5537 | -0.246 (-0.17%) | 22,184 |
| 7 Dec 2022 | EUR | 143.8 | 143.8 | 143.3971 | 143.8 | 143.8 | +0.028 (+0.02%) | 21,266 |
| 6 Dec 2022 | EUR | 144 | 144 | 143.6 | 143.7719 | 143.7719 | +0.143 (+0.10%) | 77,268 |
| 5 Dec 2022 | EUR | 144 | 144 | 143.5856 | 143.6287 | 143.6287 | -0.172 (-0.12%) | 19,247 |
| 2 Dec 2022 | EUR | 144 | 144 | 143.592 | 143.8003 | 143.8003 | +0 (+0.0%) | 81,114 |
| 1 Dec 2022 | EUR | 144 | 144 | 143.5892 | 143.8 | 143.8 | -0.064 (-0.04%) | 6,435 |
