| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | EUR | 99.2 | 100.6 | 98.9 | 100.0937 | 100.0937 | +0.694 (+0.70%) | 1,668 |
| 14 Oct 2022 | EUR | 99.5 | 100.6 | 98.4 | 99.4 | 99.4 | +1.041 (+1.06%) | 2,460 |
| 13 Oct 2022 | EUR | 98.2 | 98.9 | 95.8124 | 98.3589 | 98.3589 | +0.748 (+0.77%) | 1,649 |
| 12 Oct 2022 | EUR | 98.5 | 99.4 | 97.6113 | 97.6113 | 97.6113 | -0.489 (-0.50%) | 1,374 |
| 11 Oct 2022 | EUR | 96.3 | 98.4 | 95.9 | 98.1 | 98.1 | +0.967 (+1.00%) | 19,017 |
| 10 Oct 2022 | EUR | 98.1 | 99.2 | 97.1335 | 97.1335 | 97.1335 | -2.117 (-2.13%) | 1,837 |
| 7 Oct 2022 | EUR | 100.8 | 100.8 | 99 | 99.2507 | 99.2507 | -1.376 (-1.37%) | 2,967 |
| 6 Oct 2022 | EUR | 100.6 | 100.8 | 100 | 100.6265 | 100.6265 | +0.697 (+0.70%) | 2,636 |
| 5 Oct 2022 | EUR | 100.6 | 100.6 | 99.6 | 99.9291 | 99.9291 | +0.736 (+0.74%) | 4,409 |
| 4 Oct 2022 | EUR | 97.6 | 101 | 97.5 | 99.1934 | 99.1934 | +7.004 (+7.60%) | 2,276 |
| 29 Sep 2022 | EUR | 93.8 | 93.9 | 91.2 | 92.1896 | 92.1896 | -1.79 (-1.90%) | 484 |
| 28 Sep 2022 | EUR | 93.8 | 95.5 | 93.5 | 93.9796 | 93.9796 | -0.606 (-0.64%) | 2,461 |
| 27 Sep 2022 | EUR | 95.9 | 96.0034 | 94.5859 | 94.5859 | 94.5859 | +0.904 (+0.96%) | 4,002 |
| 26 Sep 2022 | EUR | 92.9 | 94.9 | 92.9 | 93.6819 | 93.6819 | +1.682 (+1.83%) | 932 |
| 23 Sep 2022 | EUR | 91.7 | 95.8 | 91 | 92 | 92 | -5.007 (-5.16%) | 2,674 |
| 22 Sep 2022 | EUR | 96.3 | 97.0071 | 94.3 | 97.0071 | 97.0071 | -2.4 (-2.41%) | 698 |
| 21 Sep 2022 | EUR | 99.4 | 99.8 | 97.9 | 99.407 | 99.407 | -0.493 (-0.49%) | 2,546 |
| 20 Sep 2022 | EUR | 99.4 | 100.345 | 99.4 | 99.9 | 99.9 | -0.01 (-0.01%) | 2,775 |
| 19 Sep 2022 | EUR | 99.9 | 101.4 | 99.746 | 99.9097 | 99.9097 | -0.247 (-0.25%) | 2,082 |
| 16 Sep 2022 | EUR | 99.4 | 100.4 | 99.4 | 100.1566 | 100.1566 | +0.157 (+0.16%) | 4,585 |
| 15 Sep 2022 | EUR | 100.2 | 100.2 | 99.5 | 100 | 100 | -0.643 (-0.64%) | 1,399 |
| 14 Sep 2022 | EUR | 102.6 | 103.018 | 100.3933 | 100.6427 | 100.6427 | -3.135 (-3.02%) | 1,198 |
| 13 Sep 2022 | EUR | 105.6 | 106.2 | 102.8 | 103.7772 | 103.7772 | -1.637 (-1.55%) | 1,319 |
| 12 Sep 2022 | EUR | 105 | 106 | 104.6 | 105.4137 | 105.4137 | +3.494 (+3.43%) | 2,122 |
| 9 Sep 2022 | EUR | 102 | 104.2 | 99.5 | 101.9194 | 101.9194 | -0.573 (-0.56%) | 1,898 |
| 8 Sep 2022 | EUR | 104 | 104.2 | 93.6 | 102.4927 | 102.4927 | -4.92 (-4.58%) | 13,788 |
| 7 Sep 2022 | EUR | 106.2 | 107.4131 | 105.4 | 107.4131 | 107.4131 | +0.558 (+0.52%) | 2,265 |
| 6 Sep 2022 | EUR | 107 | 107.2 | 106.4 | 106.8554 | 106.8554 | -0.159 (-0.15%) | 766 |
| 5 Sep 2022 | EUR | 107.4 | 107.4 | 105.8 | 107.0139 | 107.0139 | -2.586 (-2.36%) | 1,425 |
| 2 Sep 2022 | EUR | 107.4 | 109.6 | 106.2 | 109.6 | 109.6 | +2.4 (+2.24%) | 3,191 |
