Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | EUR | 18.1 | 18.25 | 18 | 18.25 | 18.25 | +0.2 (+1.11%) | 162 |
29 May 2024 | EUR | 17.85 | 18.05 | 17.85 | 18.05 | 18.05 | +0.4 (+2.27%) | 3 |
28 May 2024 | EUR | 17.5 | 17.65 | 17.5 | 17.65 | 17.65 | +1.6 (+9.97%) | 2 |
24 May 2024 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
22 May 2024 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.7 (-4.18%) | 8 |
21 May 2024 | EUR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
20 May 2024 | EUR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1 |
17 May 2024 | EUR | 16.25 | 16.75 | 16.25 | 16.75 | 16.75 | +0.55 (+3.40%) | 16 |
16 May 2024 | EUR | 15.9 | 16.2 | 15.9 | 16.2 | 16.2 | +0.25 (+1.57%) | 4 |
15 May 2024 | EUR | 15.65 | 16 | 15.65 | 15.95 | 15.95 | +0.75 (+4.93%) | 31 |
14 May 2024 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.45 (+3.05%) | 1 |
13 May 2024 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.8 (+5.73%) | 1 |
10 May 2024 | EUR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 12 |
9 May 2024 | EUR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 May 2024 | EUR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 May 2024 | EUR | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 2 |
6 May 2024 | EUR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.8 (+6.13%) | 4 |
3 May 2024 | EUR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
2 May 2024 | EUR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.25 (+1.95%) | 3 |
1 May 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
29 Apr 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
26 Apr 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
25 Apr 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
24 Apr 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
23 Apr 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
22 Apr 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
19 Apr 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
18 Apr 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
17 Apr 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |