| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | EUR | 32.22 | 32.5 | 31.11 | 31.11 | 31.11 | -1.46 (-4.48%) | 150 |
| 7 May 2024 | EUR | 33 | 33.14 | 32.5 | 32.57 | 32.57 | +0.44 (+1.37%) | 248,973 |
| 3 May 2024 | EUR | 32.02 | 32.6 | 31.92 | 32.13 | 32.13 | -0.09 (-0.28%) | 7,482 |
| 2 May 2024 | EUR | 32.36 | 32.72 | 32.14 | 32.22 | 32.22 | -0.17 (-0.52%) | 142,950 |
| 1 May 2024 | EUR | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 32.55 | 32.9 | 32.26 | 32.39 | 32.39 | -0.33 (-1.01%) | 43,762 |
| 29 Apr 2024 | EUR | 32.59 | 33.3 | 32.36 | 32.72 | 32.72 | +0.21 (+0.65%) | 193,669 |
| 26 Apr 2024 | EUR | 32.06 | 32.6 | 32.06 | 32.51 | 32.51 | +0.25 (+0.77%) | 22,503 |
| 25 Apr 2024 | EUR | 32.41 | 32.7 | 32.08 | 32.26 | 32.26 | -0.245 (-0.75%) | 33,302 |
| 24 Apr 2024 | EUR | 32.84 | 33.04 | 32.4 | 32.5049 | 32.5049 | -0.236 (-0.72%) | 24,521 |
| 23 Apr 2024 | EUR | 32.82 | 32.94 | 32.66 | 32.741 | 32.741 | -0.074 (-0.23%) | 42,441 |
| 22 Apr 2024 | EUR | 32.38 | 32.9 | 32.18 | 32.8151 | 32.8151 | +0.645 (+2.01%) | 46,367 |
| 19 Apr 2024 | EUR | 32.32 | 32.76 | 32 | 32.17 | 32.17 | -0.46 (-1.41%) | 73,051 |
| 18 Apr 2024 | EUR | 32.9 | 33.16 | 32.46 | 32.63 | 32.63 | -0.169 (-0.51%) | 57,058 |
| 17 Apr 2024 | EUR | 32.65 | 33.26 | 32.6 | 32.7987 | 32.7987 | -0.064 (-0.19%) | 71,611 |
| 16 Apr 2024 | EUR | 32.98 | 33.68 | 31.54 | 32.8627 | 32.8627 | -0.604 (-1.81%) | 158,422 |
| 15 Apr 2024 | EUR | 33.68 | 33.96 | 33.36 | 33.4668 | 33.4668 | -0.193 (-0.57%) | 246,843 |
| 12 Apr 2024 | EUR | 34.11 | 34.28 | 33.58 | 33.66 | 33.66 | -0.2 (-0.59%) | 52,020 |
| 11 Apr 2024 | EUR | 33.51 | 34.14 | 33.38 | 33.86 | 33.86 | +0.272 (+0.81%) | 113,026 |
| 10 Apr 2024 | EUR | 33.74 | 33.98 | 33.18 | 33.5882 | 33.5882 | -0.424 (-1.25%) | 88,708 |
| 9 Apr 2024 | EUR | 34.03 | 34.28 | 33.7581 | 34.0124 | 34.0124 | +0.028 (+0.08%) | 44,828 |
| 8 Apr 2024 | EUR | 34.01 | 34.2 | 33.52 | 33.9843 | 33.9843 | +0.334 (+0.99%) | 79,119 |
| 5 Apr 2024 | EUR | 33.21 | 33.88 | 33.06 | 33.65 | 33.65 | -0.1 (-0.30%) | 56,543 |
| 4 Apr 2024 | EUR | 34.19 | 34.38 | 33.38 | 33.75 | 33.75 | -0.153 (-0.45%) | 142,029 |
| 3 Apr 2024 | EUR | 33 | 34.28 | 32.8 | 33.9034 | 33.9034 | +0.562 (+1.69%) | 102,971 |
| 2 Apr 2024 | EUR | 33.47 | 34 | 32.54 | 33.3409 | 33.3409 | +0.571 (+1.74%) | 190,545 |
| 28 Mar 2024 | EUR | 32.18 | 33.52 | 31.98 | 32.77 | 32.77 | +0.65 (+2.02%) | 266,485 |
| 27 Mar 2024 | EUR | 32 | 32.5 | 31.4 | 32.12 | 32.12 | +0.52 (+1.65%) | 224,993 |
| 26 Mar 2024 | EUR | 28.41 | 31.66 | 27.92 | 31.6 | 31.6 | +3.36 (+11.90%) | 328,712 |
| 25 Mar 2024 | EUR | 27.4 | 28.24 | 27.22 | 28.24 | 28.24 | +0.8 (+2.92%) | 160,480 |
