| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | EUR | 22.33 | 22.46 | 22.0188 | 22.02 | 22.02 | -0.3 (-1.34%) | 34,203 |
| 5 Dec 2023 | EUR | 22.35 | 22.5 | 22.18 | 22.32 | 22.32 | -0.042 (-0.19%) | 65,108 |
| 4 Dec 2023 | EUR | 22.6 | 22.66 | 22.3 | 22.3618 | 22.3618 | -0.198 (-0.88%) | 78,956 |
| 1 Dec 2023 | EUR | 22.29 | 22.58 | 22.16 | 22.56 | 22.56 | +0.19 (+0.85%) | 34,310 |
| 30 Nov 2023 | EUR | 22.25 | 22.98 | 22.16 | 22.37 | 22.37 | +0.208 (+0.94%) | 70,018 |
| 29 Nov 2023 | EUR | 22.09 | 22.32 | 22.02 | 22.1618 | 22.1618 | +0.006 (+0.03%) | 94,258 |
| 28 Nov 2023 | EUR | 22.21 | 22.3 | 21.9 | 22.1556 | 22.1556 | -0.065 (-0.29%) | 31,463 |
| 27 Nov 2023 | EUR | 22.33 | 22.52 | 22.1382 | 22.2205 | 22.2205 | -0.13 (-0.58%) | 59,461 |
| 24 Nov 2023 | EUR | 22.2 | 22.4 | 22.2 | 22.35 | 22.35 | +0.14 (+0.63%) | 81,395 |
| 23 Nov 2023 | EUR | 22.17 | 22.28 | 21.96 | 22.21 | 22.21 | +0.154 (+0.70%) | 17,590 |
| 22 Nov 2023 | EUR | 22.01 | 22.2 | 21.76 | 22.0556 | 22.0556 | -0.005 (-0.02%) | 22,488 |
| 21 Nov 2023 | EUR | 22.38 | 22.38 | 21.9588 | 22.0602 | 22.0602 | -0.137 (-0.62%) | 151,776 |
| 20 Nov 2023 | EUR | 22.29 | 22.34 | 22.08 | 22.1975 | 22.1975 | -0.062 (-0.28%) | 32,072 |
| 17 Nov 2023 | EUR | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.43 (+1.97%) | 38,150 |
| 16 Nov 2023 | EUR | 22.17 | 22.36 | 21.82 | 21.83 | 21.83 | -0.416 (-1.87%) | 31,283 |
| 15 Nov 2023 | EUR | 22.13 | 22.4 | 22 | 22.2458 | 22.2458 | +0.175 (+0.79%) | 41,285 |
| 14 Nov 2023 | EUR | 21.8 | 22.18 | 21.74 | 22.0712 | 22.0712 | +0.247 (+1.13%) | 267,927 |
| 13 Nov 2023 | EUR | 21.47 | 21.8244 | 21.34 | 21.8244 | 21.8244 | +0.234 (+1.09%) | 106,524 |
| 10 Nov 2023 | EUR | 21.55 | 21.82 | 21.4 | 21.59 | 21.59 | -0.1 (-0.46%) | 32,472 |
| 9 Nov 2023 | EUR | 21.18 | 21.72 | 21.14 | 21.69 | 21.69 | +0.652 (+3.10%) | 333,968 |
| 8 Nov 2023 | EUR | 21 | 21.34 | 20.5 | 21.0377 | 21.0377 | +0.346 (+1.67%) | 261,159 |
| 7 Nov 2023 | EUR | 20.71 | 21.1 | 20.54 | 20.6914 | 20.6914 | -0.479 (-2.26%) | 61,310 |
| 6 Nov 2023 | EUR | 21.33 | 21.52 | 20.94 | 21.1702 | 21.1702 | -0.19 (-0.89%) | 65,808 |
| 3 Nov 2023 | EUR | 21.21 | 21.58 | 20.96 | 21.36 | 21.36 | +0.28 (+1.33%) | 49,242 |
| 2 Nov 2023 | EUR | 20.94 | 21.16 | 20.74 | 21.08 | 21.08 | +0.433 (+2.10%) | 130,579 |
| 1 Nov 2023 | EUR | 20.65 | 20.8 | 20.2 | 20.6469 | 20.6469 | +0.163 (+0.79%) | 67,514 |
| 31 Oct 2023 | EUR | 20.395 | 20.68 | 20.2 | 20.4842 | 20.4842 | +0.105 (+0.51%) | 53,266 |
| 30 Oct 2023 | EUR | 20 | 20.52 | 19.72 | 20.3793 | 20.3793 | +0.524 (+2.64%) | 136,838 |
| 27 Oct 2023 | EUR | 20.1 | 20.24 | 19.82 | 19.855 | 19.855 | -0.1 (-0.50%) | 51,110 |
| 26 Oct 2023 | EUR | 19.845 | 20.08 | 19.7 | 19.955 | 19.955 | +0.226 (+1.14%) | 41,963 |
