Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | NOK | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
10 Apr 2018 | NOK | 39 | 39 | 39 | 39 | 39 | -1.2 (-2.99%) | 0 |
9 Apr 2018 | NOK | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
6 Apr 2018 | NOK | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.2 (+3.08%) | 0 |
5 Apr 2018 | NOK | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 0 |
4 Apr 2018 | NOK | 40 | 40 | 40 | 40 | 40 | -0.1 (-0.25%) | 0 |
3 Apr 2018 | NOK | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
29 Mar 2018 | NOK | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.9 (-2.20%) | 0 |
28 Mar 2018 | NOK | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
27 Mar 2018 | NOK | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
26 Mar 2018 | NOK | 41 | 41 | 41 | 41 | 41 | -0.2 (-0.49%) | 0 |
23 Mar 2018 | NOK | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.1 (-0.24%) | 0 |
22 Mar 2018 | NOK | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.3 (-0.72%) | 0 |
21 Mar 2018 | NOK | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.2 (-0.48%) | 0 |
20 Mar 2018 | NOK | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.2 (-0.48%) | 0 |
19 Mar 2018 | NOK | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Mar 2018 | NOK | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
15 Mar 2018 | NOK | 42 | 42 | 42 | 42 | 42 | -0.5 (-1.18%) | 0 |
14 Mar 2018 | NOK | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 0 |
13 Mar 2018 | NOK | 43 | 43 | 43 | 43 | 43 | -0.1 (-0.23%) | 0 |
12 Mar 2018 | NOK | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
9 Mar 2018 | NOK | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
8 Mar 2018 | NOK | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
7 Mar 2018 | NOK | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
6 Mar 2018 | NOK | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +1.1 (+2.62%) | 0 |
5 Mar 2018 | NOK | 42 | 42 | 42 | 42 | 42 | -2 (-4.55%) | 0 |
2 Mar 2018 | NOK | 44 | 44 | 44 | 44 | 44 | -0.1 (-0.23%) | 0 |
1 Mar 2018 | NOK | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.2 (+0.46%) | 0 |
28 Feb 2018 | NOK | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.4 (+0.92%) | 0 |
27 Feb 2018 | NOK | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |