Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | NOK | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | -0.114 (-8.04%) | 274 |
27 Aug 2021 | NOK | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | -41.582 (-96.70%) | 1,880 |
22 May 2018 | NOK | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
21 May 2018 | NOK | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
18 May 2018 | NOK | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
17 May 2018 | NOK | 43 | 43 | 43 | 43 | 43 | -0.1 (-0.23%) | 0 |
16 May 2018 | NOK | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +1.6 (+3.86%) | 0 |
15 May 2018 | NOK | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.7 (+1.72%) | 0 |
14 May 2018 | NOK | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
11 May 2018 | NOK | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
10 May 2018 | NOK | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.2 (+0.49%) | 0 |
9 May 2018 | NOK | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.1 (+0.25%) | 0 |
8 May 2018 | NOK | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1 (+2.53%) | 0 |
4 May 2018 | NOK | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
3 May 2018 | NOK | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.1 (+0.25%) | 0 |
2 May 2018 | NOK | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
1 May 2018 | NOK | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.1 (-0.25%) | 0 |
30 Apr 2018 | NOK | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | NOK | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 0 |
26 Apr 2018 | NOK | 40 | 40 | 40 | 40 | 40 | -0.9 (-2.20%) | 0 |
25 Apr 2018 | NOK | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
24 Apr 2018 | NOK | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.3 (+0.74%) | 0 |
23 Apr 2018 | NOK | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
20 Apr 2018 | NOK | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.4 (-0.98%) | 0 |
19 Apr 2018 | NOK | 41 | 41 | 41 | 41 | 41 | +1.6 (+4.06%) | 0 |
18 Apr 2018 | NOK | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.4 (-1.01%) | 0 |
17 Apr 2018 | NOK | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.4 (+1.02%) | 0 |
16 Apr 2018 | NOK | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
13 Apr 2018 | NOK | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.4 (+1.03%) | 0 |
12 Apr 2018 | NOK | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |