Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | NOK | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
23 Feb 2018 | NOK | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.7 (+1.64%) | 0 |
22 Feb 2018 | NOK | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.8 (+1.90%) | 0 |
21 Feb 2018 | NOK | 42 | 42 | 42 | 42 | 42 | -1.3 (-3.00%) | 0 |
20 Feb 2018 | NOK | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.9 (+2.12%) | 0 |
19 Feb 2018 | NOK | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | NOK | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +1.9 (+4.69%) | 0 |
15 Feb 2018 | NOK | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 0 |
14 Feb 2018 | NOK | 41 | 41 | 41 | 41 | 41 | -0.5 (-1.20%) | 0 |
13 Feb 2018 | NOK | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.7 (+4.27%) | 0 |
12 Feb 2018 | NOK | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
9 Feb 2018 | NOK | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.3 (+0.76%) | 0 |
8 Feb 2018 | NOK | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 0 |
7 Feb 2018 | NOK | 40 | 40 | 40 | 40 | 40 | -0.8 (-1.96%) | 0 |
6 Feb 2018 | NOK | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -2.7 (-6.21%) | 0 |
5 Feb 2018 | NOK | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
2 Feb 2018 | NOK | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.9 (-2.03%) | 0 |
1 Feb 2018 | NOK | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
31 Jan 2018 | NOK | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
30 Jan 2018 | NOK | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
29 Jan 2018 | NOK | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
26 Jan 2018 | NOK | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
25 Jan 2018 | NOK | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
24 Jan 2018 | NOK | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
23 Jan 2018 | NOK | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
22 Jan 2018 | NOK | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
19 Jan 2018 | NOK | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.4 (+0.91%) | 0 |
18 Jan 2018 | NOK | 44 | 44 | 44 | 44 | 44 | -0.4 (-0.90%) | 0 |
17 Jan 2018 | NOK | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.2 (+0.45%) | 0 |
16 Jan 2018 | NOK | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.9 (+2.08%) | 0 |