Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | NOK | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.9 (-2.04%) | 0 |
12 Jan 2018 | NOK | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.2 (+0.45%) | 0 |
11 Jan 2018 | NOK | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 0 |
10 Jan 2018 | NOK | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 0 |
9 Jan 2018 | NOK | 44 | 44 | 44 | 44 | 44 | +0.7 (+1.62%) | 0 |
8 Jan 2018 | NOK | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
5 Jan 2018 | NOK | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.4 (+0.93%) | 0 |
4 Jan 2018 | NOK | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.7 (+1.66%) | 0 |
3 Jan 2018 | NOK | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
2 Jan 2018 | NOK | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
29 Dec 2017 | NOK | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.4 (-0.94%) | 0 |
28 Dec 2017 | NOK | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
27 Dec 2017 | NOK | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.5 (-1.16%) | 0 |
22 Dec 2017 | NOK | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.5 (-1.15%) | 0 |
21 Dec 2017 | NOK | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -1.1 (-2.46%) | 0 |
20 Dec 2017 | NOK | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |