| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | EUR | 65.5607 | 65.5607 | 65.5607 | 65.5607 | 65.5607 | -1.634 (-2.43%) | 732 |
| 30 Jun 2022 | EUR | 67.1947 | 67.1947 | 67.1947 | 67.1947 | 67.1947 | -14.41 (-17.66%) | 190 |
| 25 May 2022 | EUR | 81.6045 | 81.6045 | 81.6045 | 81.6045 | 81.6045 | -1.587 (-1.91%) | 2 |
| 17 May 2022 | EUR | 83.1912 | 83.1912 | 83.1912 | 83.1912 | 83.1912 | -1.996 (-2.34%) | 1,800 |
| 9 May 2022 | EUR | 85.187 | 85.187 | 85.187 | 85.187 | 85.187 | -1.52 (-1.75%) | 214 |
| 6 May 2022 | EUR | 86.7074 | 86.7074 | 86.7074 | 86.7074 | 86.7074 | -2.254 (-2.53%) | 124 |
| 3 May 2022 | EUR | 88.9616 | 88.9616 | 88.9616 | 88.9616 | 88.9616 | +2.346 (+2.71%) | 92 |
| 21 Apr 2022 | EUR | 86.6152 | 86.6152 | 86.6152 | 86.6152 | 86.6152 | -0.085 (-0.10%) | 15 |
| 8 Apr 2022 | EUR | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | +0.085 (+0.10%) | 39 |
| 7 Apr 2022 | EUR | 86.1 | 86.6152 | 86.1 | 86.6152 | 86.6152 | -0.185 (-0.21%) | 54 |
| 6 Apr 2022 | EUR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | -5 (-5.45%) | 2 |
| 4 Apr 2022 | EUR | 92.6 | 92.6 | 91.8 | 91.8 | 91.8 | +0.3 (+0.33%) | 20 |
| 1 Apr 2022 | EUR | 89.7 | 91.5 | 89.7 | 91.5 | 91.5 | +2.154 (+2.41%) | 69 |
| 31 Mar 2022 | EUR | 90 | 90 | 88.7 | 89.3462 | 89.3462 | -0.354 (-0.39%) | 72 |
| 30 Mar 2022 | EUR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +0.384 (+0.43%) | 1 |
| 28 Mar 2022 | EUR | 88.7 | 89.3156 | 88.7 | 89.3156 | 89.3156 | -1.998 (-2.19%) | 83 |
| 25 Mar 2022 | EUR | 91.3134 | 91.3134 | 91.3134 | 91.3134 | 91.3134 | -0.587 (-0.64%) | 39 |
| 23 Mar 2022 | EUR | 92.0701 | 92.0701 | 91.9 | 91.9 | 91.9 | +0.185 (+0.20%) | 65 |
| 22 Mar 2022 | EUR | 91.9 | 91.9 | 91.4 | 91.715 | 91.715 | +0.715 (+0.79%) | 41 |
| 21 Mar 2022 | EUR | 91 | 91 | 91 | 91 | 91 | -1.4 (-1.52%) | 2,524 |
| 18 Mar 2022 | EUR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | +3.4 (+3.82%) | 9 |
| 17 Mar 2022 | EUR | 89 | 89 | 89 | 89 | 89 | +2.207 (+2.54%) | 14 |
| 16 Mar 2022 | EUR | 86.7928 | 86.7928 | 86.7928 | 86.7928 | 86.7928 | +1.564 (+1.84%) | 75 |
| 15 Mar 2022 | EUR | 85.2288 | 85.2288 | 85.2288 | 85.2288 | 85.2288 | -0.571 (-0.67%) | 224 |
| 14 Mar 2022 | EUR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | +5.4 (+6.72%) | 4 |
| 11 Mar 2022 | EUR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +3.3 (+4.28%) | 28 |
| 10 Mar 2022 | EUR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | +1.9 (+2.53%) | 47 |
| 9 Mar 2022 | EUR | 75.5132 | 75.5132 | 75.2 | 75.2 | 75.2 | +1.6 (+2.17%) | 72 |
| 8 Mar 2022 | EUR | 73.7333 | 73.7333 | 73.6 | 73.6 | 73.6 | +3.1 (+4.40%) | 44 |
| 7 Mar 2022 | EUR | 73.3436 | 73.3436 | 70.5 | 70.5 | 70.5 | -7.8 (-9.96%) | 42 |
