| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | EUR | 84.0015 | 84.0015 | 84.0015 | 84.0015 | 42.0007 | +14.568 (+20.98%) | 272 |
| 11 Apr 2017 | EUR | 69.7 | 69.7 | 69.4336 | 69.4336 | 34.7168 | -0.111 (-0.16%) | 1,006 |
| 7 Apr 2017 | EUR | 69.5448 | 69.5448 | 69.5448 | 69.5448 | 34.7724 | +1.199 (+1.75%) | 632 |
| 20 Feb 2017 | EUR | 68.3455 | 68.3455 | 68.3455 | 68.3455 | 34.1728 | +17.346 (+34.01%) | 2,136 |
| 1 Nov 2016 | EUR | 51 | 51 | 51 | 51 | 25.5 | +0.5 (+0.99%) | 1,110 |
| 7 Oct 2016 | EUR | 50.5 | 50.5 | 50.5 | 50.5 | 25.25 | +8.64 (+20.64%) | 148 |
| 7 Jul 2016 | EUR | 41.86 | 41.86 | 41.86 | 41.86 | 20.93 | -0.45 (-1.06%) | 1,124 |
| 6 Jul 2016 | EUR | 42.31 | 42.31 | 42.31 | 42.31 | 21.155 | +2.41 (+6.04%) | 148 |
| 22 Apr 2016 | EUR | 39.9 | 39.9 | 39.9 | 39.9 | 19.95 | -24.834 (-38.36%) | 314 |
| 21 May 2015 | EUR | 64.7344 | 64.7344 | 64.7344 | 64.7344 | 16.1836 | +10.734 (+19.88%) | 608 |
| 9 Mar 2015 | EUR | 54 | 54 | 54 | 54 | 13.5 | +4 (+8%) | 88 |
| 16 Feb 2015 | EUR | 50 | 50 | 50 | 50 | 12.5 | +0.75 (+1.52%) | 1,612 |
| 13 Feb 2015 | EUR | 49.25 | 49.25 | 49.25 | 49.25 | 12.3125 | +2.5 (+5.35%) | 400 |
| 10 Feb 2015 | EUR | 46.75 | 46.75 | 46.75 | 46.75 | 11.6875 | +4.12 (+9.66%) | 228 |
| 1 Aug 2014 | EUR | 42.6 | 42.63 | 42.6 | 42.63 | 10.6575 | -1.37 (-3.11%) | 168 |
| 14 Jul 2014 | EUR | 44 | 44 | 44 | 44 | 11 | -1.5 (-3.30%) | 244 |
| 11 Jul 2014 | EUR | 45.5 | 45.5 | 45.5 | 45.5 | 11.375 | +6.75 (+17.42%) | 4 |
| 25 Feb 2014 | EUR | 38.75 | 38.75 | 38.75 | 38.75 | 9.6875 | +10 (+34.78%) | 240 |
| 18 Apr 2011 | EUR | 28.75 | 28.75 | 28.75 | 28.75 | 7.1875 | 0.0 (0.0%) | 780 |
