| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | EUR | 78.1201 | 78.4 | 78.1201 | 78.3 | 78.3 | -0.8 (-1.01%) | 250 |
| 3 Mar 2022 | EUR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | -0.625 (-0.78%) | 1 |
| 1 Mar 2022 | EUR | 79.7249 | 79.7249 | 79.7249 | 79.7249 | 79.7249 | +1.557 (+1.99%) | 173 |
| 28 Feb 2022 | EUR | 78.1677 | 78.1677 | 78.1677 | 78.1677 | 78.1677 | -1.632 (-2.05%) | 163 |
| 25 Feb 2022 | EUR | 79.8788 | 79.8788 | 79.8 | 79.8 | 79.8 | -1.344 (-1.66%) | 177 |
| 24 Feb 2022 | EUR | 81.1444 | 81.1444 | 81.1444 | 81.1444 | 81.1444 | -2.756 (-3.28%) | 128 |
| 22 Feb 2022 | EUR | 84.2 | 84.2 | 83.9 | 83.9 | 83.9 | -1.682 (-1.96%) | 24 |
| 21 Feb 2022 | EUR | 86 | 86 | 85.5816 | 85.5816 | 85.5816 | -2.418 (-2.75%) | 169 |
| 18 Feb 2022 | EUR | 88 | 88 | 88 | 88 | 88 | +2.809 (+3.30%) | 2,535 |
| 17 Feb 2022 | EUR | 87.5653 | 87.5653 | 85.1909 | 85.1909 | 85.1909 | -4.709 (-5.24%) | 29 |
| 10 Feb 2022 | EUR | 88.6155 | 89.9 | 88.6155 | 89.9 | 89.9 | +0.725 (+0.81%) | 25 |
| 2 Feb 2022 | EUR | 89.175 | 89.175 | 89.175 | 89.175 | 89.175 | +0.475 (+0.54%) | 64 |
| 1 Feb 2022 | EUR | 88.9 | 88.9 | 88.7 | 88.7 | 88.7 | +2.388 (+2.77%) | 31 |
| 28 Jan 2022 | EUR | 86.3125 | 86.3125 | 86.3125 | 86.3125 | 86.3125 | -2.188 (-2.47%) | 32 |
| 27 Jan 2022 | EUR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -1.4 (-1.56%) | 22 |
| 26 Jan 2022 | EUR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +0.284 (+0.32%) | 6 |
| 25 Jan 2022 | EUR | 89.6157 | 89.6157 | 89.6157 | 89.6157 | 89.6157 | +1.316 (+1.49%) | 7 |
| 24 Jan 2022 | EUR | 88.0494 | 88.3 | 88.0494 | 88.3 | 88.3 | -11.9 (-11.88%) | 96 |
| 20 Jan 2022 | EUR | 93.9 | 101.6 | 93.6 | 100.2 | 100.2 | +8.316 (+9.05%) | 246 |
| 19 Jan 2022 | EUR | 93.6 | 95.8 | 91.8839 | 91.8839 | 91.8839 | +4.284 (+4.89%) | 409 |
| 18 Jan 2022 | EUR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | +0.8 (+0.92%) | 10 |
| 17 Jan 2022 | EUR | 87.1 | 87.4 | 86.7 | 86.8 | 86.8 | -1.514 (-1.71%) | 93 |
| 14 Jan 2022 | EUR | 88.3145 | 88.3145 | 88.3145 | 88.3145 | 88.3145 | -0.72 (-0.81%) | 140 |
| 13 Jan 2022 | EUR | 89.0344 | 89.0344 | 89.0344 | 89.0344 | 89.0344 | -0.517 (-0.58%) | 28 |
| 12 Jan 2022 | EUR | 89.5518 | 89.5518 | 89.5518 | 89.5518 | 89.5518 | -0.92 (-1.02%) | 43 |
| 11 Jan 2022 | EUR | 91.7 | 91.7 | 89.8 | 90.4719 | 90.4719 | -1.023 (-1.12%) | 141 |
| 10 Jan 2022 | EUR | 91.495 | 91.495 | 91.495 | 91.495 | 91.495 | -1.782 (-1.91%) | 3 |
| 7 Jan 2022 | EUR | 93.2765 | 93.2765 | 93.2765 | 93.2765 | 93.2765 | +0.377 (+0.41%) | 70 |
| 5 Jan 2022 | EUR | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | -0.465 (-0.50%) | 30 |
| 4 Jan 2022 | EUR | 93.3652 | 93.3652 | 93.3652 | 93.3652 | 93.3652 | +3.656 (+4.08%) | 45 |
