| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | EUR | 89.7094 | 89.7094 | 89.7094 | 89.7094 | 89.7094 | -0.408 (-0.45%) | 16 |
| 22 Dec 2021 | EUR | 90.1175 | 90.1175 | 90.1175 | 90.1175 | 90.1175 | -1.93 (-2.10%) | 58 |
| 17 Dec 2021 | EUR | 92.0472 | 92.0472 | 92.0472 | 92.0472 | 92.0472 | +2.732 (+3.06%) | 30 |
| 16 Dec 2021 | EUR | 89.3156 | 89.3156 | 89.3156 | 89.3156 | 89.3156 | +1.809 (+2.07%) | 15 |
| 10 Dec 2021 | EUR | 87.507 | 87.507 | 87.507 | 87.507 | 87.507 | -0.345 (-0.39%) | 246 |
| 9 Dec 2021 | EUR | 87.8522 | 87.8522 | 87.8522 | 87.8522 | 87.8522 | -0.877 (-0.99%) | 154 |
| 8 Dec 2021 | EUR | 88.1154 | 88.7289 | 88.1154 | 88.7289 | 88.7289 | +0.754 (+0.86%) | 66 |
| 7 Dec 2021 | EUR | 87.9746 | 87.9746 | 87.9746 | 87.9746 | 87.9746 | +0.569 (+0.65%) | 435 |
| 6 Dec 2021 | EUR | 87.4058 | 87.4058 | 87.4058 | 87.4058 | 87.4058 | +1.017 (+1.18%) | 95 |
| 3 Dec 2021 | EUR | 86.3892 | 86.3892 | 86.3892 | 86.3892 | 86.3892 | -0.173 (-0.20%) | 428 |
| 2 Dec 2021 | EUR | 87.3089 | 87.3089 | 86.562 | 86.562 | 86.562 | +0.903 (+1.05%) | 60 |
| 1 Dec 2021 | EUR | 83.987 | 85.6586 | 83.987 | 85.6586 | 85.6586 | +1.669 (+1.99%) | 670 |
| 30 Nov 2021 | EUR | 84.2664 | 84.2664 | 83.9894 | 83.9894 | 83.9894 | -0.915 (-1.08%) | 147 |
| 29 Nov 2021 | EUR | 84.6212 | 84.9047 | 84.6212 | 84.9047 | 84.9047 | -0.087 (-0.10%) | 241 |
| 26 Nov 2021 | EUR | 84.9915 | 84.9915 | 84.9915 | 84.9915 | 84.9915 | +0.526 (+0.62%) | 32 |
| 25 Nov 2021 | EUR | 85.4 | 85.4 | 84.4659 | 84.4659 | 84.4659 | +0.357 (+0.42%) | 213 |
| 24 Nov 2021 | EUR | 84.3 | 84.3 | 84.1087 | 84.1087 | 84.1087 | +0.634 (+0.76%) | 1,222 |
| 23 Nov 2021 | EUR | 83.8 | 83.8 | 83.4749 | 83.4749 | 83.4749 | +0.083 (+0.10%) | 439 |
| 22 Nov 2021 | EUR | 83.3917 | 83.3917 | 83.3917 | 83.3917 | 83.3917 | +0.73 (+0.88%) | 6 |
| 19 Nov 2021 | EUR | 82.8 | 82.8 | 82.4 | 82.6618 | 82.6618 | -2.938 (-3.43%) | 1,654 |
| 17 Nov 2021 | EUR | 86.7 | 86.7 | 85.6 | 85.6 | 85.6 | -0.624 (-0.72%) | 23 |
| 16 Nov 2021 | EUR | 86.2241 | 86.2241 | 86.2241 | 86.2241 | 86.2241 | +0.424 (+0.49%) | 74 |
| 15 Nov 2021 | EUR | 84.8 | 85.8 | 84.3 | 85.8 | 85.8 | -2.153 (-2.45%) | 23 |
| 12 Nov 2021 | EUR | 88 | 88 | 87.9526 | 87.9526 | 87.9526 | +0.066 (+0.07%) | 34 |
| 10 Nov 2021 | EUR | 89 | 89 | 87.887 | 87.887 | 87.887 | -1.759 (-1.96%) | 113 |
| 9 Nov 2021 | EUR | 92.5 | 92.5 | 88.6 | 89.6464 | 89.6464 | -1.654 (-1.81%) | 152 |
| 8 Nov 2021 | EUR | 91.2 | 91.3 | 91.2 | 91.3 | 91.3 | -1.2 (-1.30%) | 12 |
| 3 Nov 2021 | EUR | 92.5 | 93 | 92.5 | 92.5 | 92.5 | -2.1 (-2.22%) | 177 |
| 29 Oct 2021 | EUR | 94.643 | 94.643 | 94.6 | 94.6 | 94.6 | +1.473 (+1.58%) | 328 |
| 27 Oct 2021 | EUR | 93.1266 | 93.1266 | 93.1266 | 93.1266 | 93.1266 | -0.173 (-0.19%) | 133 |
