| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | EUR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | +4.89 (+5.53%) | 3 |
| 21 Oct 2021 | EUR | 88.7218 | 88.7218 | 88.4104 | 88.4104 | 88.4104 | -0.581 (-0.65%) | 145 |
| 20 Oct 2021 | EUR | 89.3844 | 89.3844 | 88.991 | 88.991 | 88.991 | -0.207 (-0.23%) | 39 |
| 19 Oct 2021 | EUR | 93 | 93 | 89.198 | 89.198 | 89.198 | -4.294 (-4.59%) | 181 |
| 18 Oct 2021 | EUR | 92 | 93.7 | 91.491 | 93.4916 | 93.4916 | +5.5 (+6.25%) | 455 |
| 15 Oct 2021 | EUR | 89.6 | 89.6 | 87.9912 | 87.9912 | 87.9912 | -3.007 (-3.30%) | 194 |
| 14 Oct 2021 | EUR | 91.1 | 93.7 | 89.4331 | 90.9986 | 90.9986 | +4.313 (+4.98%) | 475 |
| 13 Oct 2021 | EUR | 87.1 | 87.1 | 86.6853 | 86.6853 | 86.6853 | +2.331 (+2.76%) | 78 |
| 12 Oct 2021 | EUR | 83.7 | 84.4 | 83.4854 | 84.3539 | 84.3539 | +0.9 (+1.08%) | 78 |
| 11 Oct 2021 | EUR | 83.5254 | 83.5254 | 83.454 | 83.454 | 83.454 | -0.945 (-1.12%) | 102 |
| 8 Oct 2021 | EUR | 84 | 84.7 | 84 | 84.3987 | 84.3987 | +0.799 (+0.96%) | 53 |
| 7 Oct 2021 | EUR | 83.5 | 83.6 | 83.5 | 83.6 | 83.6 | +0.302 (+0.36%) | 33 |
| 6 Oct 2021 | EUR | 83.3 | 83.6 | 83.2982 | 83.2982 | 83.2982 | -0.692 (-0.82%) | 159 |
| 5 Oct 2021 | EUR | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.085 (-0.10%) | 3 |
| 4 Oct 2021 | EUR | 84.4 | 84.4 | 83.6 | 84.075 | 84.075 | -0.923 (-1.09%) | 158 |
| 1 Oct 2021 | EUR | 85.6 | 86 | 84.9 | 84.998 | 84.998 | -1.094 (-1.27%) | 4,163 |
| 30 Sep 2021 | EUR | 86.0917 | 86.0917 | 86.0917 | 86.0917 | 86.0917 | +0.199 (+0.23%) | 18 |
| 29 Sep 2021 | EUR | 85.6 | 85.8923 | 85.421 | 85.8923 | 85.8923 | +0.992 (+1.17%) | 3,215 |
| 28 Sep 2021 | EUR | 84.9 | 84.9244 | 84.9 | 84.9 | 84.9 | -1.02 (-1.19%) | 14 |
| 27 Sep 2021 | EUR | 86.1 | 86.1014 | 85.92 | 85.92 | 85.92 | -0.077 (-0.09%) | 127 |
| 24 Sep 2021 | EUR | 86.5 | 86.8197 | 85.9975 | 85.9975 | 85.9975 | -1.451 (-1.66%) | 184 |
| 23 Sep 2021 | EUR | 87.4198 | 87.4485 | 87.4198 | 87.4485 | 87.4485 | +2.353 (+2.77%) | 46 |
| 22 Sep 2021 | EUR | 85.0953 | 85.0953 | 85.0953 | 85.0953 | 85.0953 | +0.246 (+0.29%) | 4 |
| 21 Sep 2021 | EUR | 84.1169 | 84.8496 | 83 | 84.8496 | 84.8496 | +0.05 (+0.06%) | 204 |
| 20 Sep 2021 | EUR | 84.3 | 84.9851 | 82.9127 | 84.8 | 84.8 | -2.781 (-3.18%) | 311 |
| 17 Sep 2021 | EUR | 90 | 90 | 86 | 87.5808 | 87.5808 | -3.409 (-3.75%) | 5,965 |
| 16 Sep 2021 | EUR | 93.3 | 93.5051 | 90.99 | 90.99 | 90.99 | -2.501 (-2.67%) | 73 |
| 15 Sep 2021 | EUR | 94.1 | 94.1 | 93.4907 | 93.4907 | 93.4907 | -1.009 (-1.07%) | 145 |
| 13 Sep 2021 | EUR | 94.4671 | 94.5 | 94.0475 | 94.5 | 94.5 | +0.597 (+0.64%) | 64 |
| 10 Sep 2021 | EUR | 93.2 | 94 | 93.2 | 93.9033 | 93.9033 | +1.395 (+1.51%) | 122 |
