| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | EUR | 93.5164 | 93.5164 | 92.5088 | 92.5088 | 92.5088 | -1.325 (-1.41%) | 161 |
| 8 Sep 2021 | EUR | 93.6 | 96.2 | 93.6 | 93.8335 | 93.8335 | -2.267 (-2.36%) | 200 |
| 7 Sep 2021 | EUR | 96.1 | 96.3 | 95.9 | 96.1 | 96.1 | -3.703 (-3.71%) | 99 |
| 6 Sep 2021 | EUR | 99.81 | 99.81 | 99.8033 | 99.8033 | 99.8033 | +1.803 (+1.84%) | 19 |
| 3 Sep 2021 | EUR | 99.2 | 99.56 | 98 | 98 | 98 | -1 (-1.01%) | 34 |
| 1 Sep 2021 | EUR | 98.7 | 99 | 98.7 | 99 | 99 | +0.79 (+0.80%) | 70 |
| 31 Aug 2021 | EUR | 99.517 | 99.517 | 98.21 | 98.21 | 98.21 | -2.299 (-2.29%) | 265 |
| 30 Aug 2021 | EUR | 101.6 | 101.6 | 100.5085 | 100.5085 | 100.5085 | +1.508 (+1.52%) | 84 |
| 26 Aug 2021 | EUR | 98.6 | 99 | 98.6 | 99 | 99 | +0.383 (+0.39%) | 51 |
| 25 Aug 2021 | EUR | 99.3 | 99.3 | 98.6173 | 98.6173 | 98.6173 | +0.851 (+0.87%) | 46 |
| 24 Aug 2021 | EUR | 98.6 | 99.399 | 97.7662 | 97.7662 | 97.7662 | -0.231 (-0.24%) | 78 |
| 23 Aug 2021 | EUR | 97.8 | 97.9967 | 97.7829 | 97.9967 | 97.9967 | +1.599 (+1.66%) | 53 |
| 20 Aug 2021 | EUR | 100.2 | 100.2 | 96.3975 | 96.3975 | 96.3975 | -5.259 (-5.17%) | 65 |
| 19 Aug 2021 | EUR | 101.4 | 101.8 | 100.9899 | 101.6567 | 101.6567 | -0.538 (-0.53%) | 25 |
| 18 Aug 2021 | EUR | 102.1491 | 102.195 | 102.1491 | 102.195 | 102.195 | -0.005 (0.0%) | 123 |
| 17 Aug 2021 | EUR | 101.2 | 102.2 | 101.2 | 102.2 | 102.2 | +2.205 (+2.21%) | 34 |
| 16 Aug 2021 | EUR | 100.14 | 100.14 | 99.995 | 99.995 | 99.995 | +1.095 (+1.11%) | 6 |
| 13 Aug 2021 | EUR | 99.1362 | 99.1362 | 98.8901 | 98.9 | 98.9 | +0.072 (+0.07%) | 229 |
| 12 Aug 2021 | EUR | 98 | 98.9 | 98 | 98.828 | 98.828 | +1.63 (+1.68%) | 74 |
| 11 Aug 2021 | EUR | 92.9 | 97.2733 | 92.9 | 97.1982 | 97.1982 | +4.095 (+4.40%) | 49 |
| 9 Aug 2021 | EUR | 91.6 | 93.4 | 91.6 | 93.1033 | 93.1033 | +2.505 (+2.77%) | 48 |
| 6 Aug 2021 | EUR | 90.9 | 90.9 | 90.598 | 90.598 | 90.598 | +0.006 (+0.01%) | 21 |
| 5 Aug 2021 | EUR | 90.8 | 91.5 | 90.5919 | 90.5919 | 90.5919 | +0.592 (+0.66%) | 32 |
| 4 Aug 2021 | EUR | 90 | 90 | 90 | 90 | 90 | +1.309 (+1.48%) | 2 |
| 3 Aug 2021 | EUR | 88.7 | 88.7 | 88.4 | 88.6913 | 88.6913 | +0.295 (+0.33%) | 19 |
| 2 Aug 2021 | EUR | 88.6 | 88.6 | 88.3967 | 88.3967 | 88.3967 | -0.103 (-0.12%) | 33 |
| 30 Jul 2021 | EUR | 87.8 | 89.6 | 87.4913 | 88.5 | 88.5 | -1.197 (-1.33%) | 57 |
| 29 Jul 2021 | EUR | 85 | 90.9 | 84.8 | 89.6967 | 89.6967 | +6.138 (+7.35%) | 847 |
| 28 Jul 2021 | EUR | 83.5592 | 83.5592 | 83.5592 | 83.5592 | 83.5592 | +1.167 (+1.42%) | 3 |
| 27 Jul 2021 | EUR | 82.3919 | 82.3919 | 82.2917 | 82.3918 | 82.3918 | +0.195 (+0.24%) | 50 |
