| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | EUR | 81.8857 | 82.1967 | 81.8857 | 82.1967 | 82.1967 | -1.1 (-1.32%) | 20 |
| 23 Jul 2021 | EUR | 83.7 | 83.7 | 83.2967 | 83.2967 | 83.2967 | +1.997 (+2.46%) | 72 |
| 22 Jul 2021 | EUR | 80.014 | 81.3 | 80.014 | 81.3 | 81.3 | +1.046 (+1.30%) | 19 |
| 21 Jul 2021 | EUR | 79.9 | 80.2539 | 79.9 | 80.2539 | 80.2539 | +0.554 (+0.69%) | 85 |
| 20 Jul 2021 | EUR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +0.102 (+0.13%) | 1 |
| 19 Jul 2021 | EUR | 79.6 | 79.6 | 79.5928 | 79.5979 | 79.5979 | -2.589 (-3.15%) | 62 |
| 16 Jul 2021 | EUR | 82.4 | 82.4592 | 82.1871 | 82.1871 | 82.1871 | +0.487 (+0.60%) | 150 |
| 15 Jul 2021 | EUR | 83.4 | 83.4 | 81.7 | 81.7 | 81.7 | -1.504 (-1.81%) | 365 |
| 14 Jul 2021 | EUR | 82 | 83.3 | 82 | 83.2038 | 83.2038 | +2.926 (+3.65%) | 92 |
| 13 Jul 2021 | EUR | 80.5 | 80.5 | 80.242 | 80.2775 | 80.2775 | +0.359 (+0.45%) | 79 |
| 12 Jul 2021 | EUR | 80 | 80.3928 | 79.9184 | 79.9184 | 79.9184 | -0.082 (-0.10%) | 99 |
| 9 Jul 2021 | EUR | 80 | 80 | 80 | 80 | 80 | -0.122 (-0.15%) | 2 |
| 8 Jul 2021 | EUR | 80.3 | 80.5 | 80.1 | 80.1223 | 80.1223 | +0.104 (+0.13%) | 484 |
| 6 Jul 2021 | EUR | 80.1631 | 80.1631 | 80.0178 | 80.0178 | 80.0178 | +0.026 (+0.03%) | 171 |
| 5 Jul 2021 | EUR | 79.9928 | 79.9928 | 79.992 | 79.992 | 79.992 | +1.592 (+2.03%) | 19 |
| 1 Jul 2021 | EUR | 78.3 | 79.1 | 77.7 | 78.4 | 78.4 | +0.874 (+1.13%) | 622 |
| 30 Jun 2021 | EUR | 77.5264 | 77.5264 | 77.5264 | 77.5264 | 77.5264 | -1.474 (-1.87%) | 3 |
| 29 Jun 2021 | EUR | 78 | 79 | 78 | 79 | 79 | +1.6 (+2.07%) | 87 |
| 28 Jun 2021 | EUR | 77.8 | 78.1 | 76.8 | 77.4 | 77.4 | +0.534 (+0.69%) | 252 |
| 25 Jun 2021 | EUR | 78.1 | 78.1 | 76.8662 | 76.8662 | 76.8662 | -1.126 (-1.44%) | 188 |
| 24 Jun 2021 | EUR | 78.5 | 78.5 | 77.9922 | 77.9922 | 77.9922 | +0.05 (+0.06%) | 128 |
| 23 Jun 2021 | EUR | 77.8 | 78.2 | 77.6 | 77.9425 | 77.9425 | +0.207 (+0.27%) | 67 |
| 22 Jun 2021 | EUR | 77.7 | 78 | 77.3 | 77.7359 | 77.7359 | +0.667 (+0.87%) | 443 |
| 21 Jun 2021 | EUR | 78.4 | 78.4 | 76.9749 | 77.0692 | 77.0692 | -2.758 (-3.46%) | 57 |
| 18 Jun 2021 | EUR | 79.8273 | 79.8273 | 79.8273 | 79.8273 | 79.8273 | -0.365 (-0.45%) | 15 |
| 17 Jun 2021 | EUR | 80.192 | 80.192 | 80.192 | 80.192 | 80.192 | -0.957 (-1.18%) | 10 |
| 16 Jun 2021 | EUR | 81.2 | 81.2 | 81 | 81.1486 | 81.1486 | +0.549 (+0.68%) | 106 |
| 15 Jun 2021 | EUR | 80.605 | 80.605 | 80.6 | 80.6 | 80.6 | +1.008 (+1.27%) | 9 |
| 14 Jun 2021 | EUR | 79.7 | 79.8282 | 79.5923 | 79.5923 | 79.5923 | +0.096 (+0.12%) | 37 |
| 11 Jun 2021 | EUR | 80.2 | 80.2 | 79.4956 | 79.4967 | 79.4967 | -0.096 (-0.12%) | 164 |
