| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | EUR | 79.8 | 79.9 | 79.3 | 79.5923 | 79.5923 | -0.108 (-0.14%) | 140 |
| 9 Jun 2021 | EUR | 80.8 | 80.8 | 79.5492 | 79.7 | 79.7 | -0.5 (-0.62%) | 110 |
| 8 Jun 2021 | EUR | 80.9 | 81.7 | 79.8956 | 80.2 | 80.2 | +1.006 (+1.27%) | 227 |
| 7 Jun 2021 | EUR | 80.3 | 80.3 | 79.1 | 79.1943 | 79.1943 | -1.206 (-1.50%) | 104 |
| 4 Jun 2021 | EUR | 80.4 | 80.4 | 79.8956 | 80.4 | 80.4 | +0.3 (+0.37%) | 73 |
| 3 Jun 2021 | EUR | 80.2 | 81.2 | 80.1 | 80.1 | 80.1 | +0.386 (+0.48%) | 235 |
| 2 Jun 2021 | EUR | 81.5 | 81.5 | 79.698 | 79.7143 | 79.7143 | -0.884 (-1.10%) | 133 |
| 1 Jun 2021 | EUR | 80.6 | 80.6 | 80.5 | 80.5979 | 80.5979 | +1.19 (+1.50%) | 49 |
| 28 May 2021 | EUR | 79.7 | 79.7 | 79.4079 | 79.4079 | 79.4079 | -0.31 (-0.39%) | 1,298 |
| 27 May 2021 | EUR | 80.1 | 80.2 | 79.2 | 79.7178 | 79.7178 | +0.718 (+0.91%) | 87 |
| 26 May 2021 | EUR | 79.8 | 79.9 | 79 | 79 | 79 | -2.6 (-3.19%) | 96 |
| 25 May 2021 | EUR | 80.7 | 82 | 80.7 | 81.6 | 81.6 | +3.7 (+4.75%) | 160 |
| 24 May 2021 | EUR | 77.9 | 77.9 | 77.5 | 77.9 | 77.9 | -0.903 (-1.15%) | 643 |
| 21 May 2021 | EUR | 78.5 | 78.8027 | 78.5 | 78.8027 | 78.8027 | -0.197 (-0.25%) | 297 |
| 20 May 2021 | EUR | 78.3 | 79.2 | 78 | 79 | 79 | +0.898 (+1.15%) | 422 |
| 19 May 2021 | EUR | 78.7 | 79.4009 | 78.1 | 78.102 | 78.102 | -1.598 (-2.01%) | 222 |
| 18 May 2021 | EUR | 79.9 | 79.9 | 79.6922 | 79.7 | 79.7 | -0.1 (-0.13%) | 50 |
| 14 May 2021 | EUR | 79.9 | 79.9 | 79.6 | 79.8 | 79.8 | +0.886 (+1.12%) | 58 |
| 13 May 2021 | EUR | 79.2 | 79.2 | 78.9138 | 78.9138 | 78.9138 | +0.314 (+0.40%) | 114 |
| 12 May 2021 | EUR | 80.7 | 80.7 | 78.6 | 78.6 | 78.6 | -4 (-4.84%) | 410 |
| 11 May 2021 | EUR | 84.4 | 84.4 | 82.2 | 82.6 | 82.6 | -2 (-2.36%) | 184 |
| 10 May 2021 | EUR | 85 | 85.6 | 84.6 | 84.6 | 84.6 | -0.309 (-0.36%) | 55 |
| 7 May 2021 | EUR | 84.8 | 84.9087 | 84.6 | 84.9087 | 84.9087 | +1.009 (+1.20%) | 50 |
| 6 May 2021 | EUR | 85.25 | 85.5 | 83 | 83.9 | 83.9 | -1.297 (-1.52%) | 1,204 |
| 5 May 2021 | EUR | 85.9 | 85.9 | 85.1916 | 85.1967 | 85.1967 | -0.003 (0.0%) | 94 |
| 4 May 2021 | EUR | 87.1 | 87.1796 | 85.1915 | 85.2 | 85.2 | +0.008 (+0.01%) | 387 |
| 30 Apr 2021 | EUR | 85.4 | 85.7 | 85.1923 | 85.1923 | 85.1923 | -0.108 (-0.13%) | 271 |
| 29 Apr 2021 | EUR | 85.5 | 85.6 | 85.2923 | 85.3 | 85.3 | -0.085 (-0.10%) | 201 |
| 28 Apr 2021 | EUR | 85.3851 | 85.3851 | 85.3851 | 85.3851 | 85.3851 | +0.382 (+0.45%) | 15 |
| 27 Apr 2021 | EUR | 85.9 | 85.9 | 85.0033 | 85.0033 | 85.0033 | +0.403 (+0.48%) | 72 |
