| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | EUR | 84.6 | 84.9 | 84 | 84.6 | 84.6 | +0.588 (+0.70%) | 134 |
| 23 Apr 2021 | EUR | 82.3 | 84.3 | 82.3 | 84.0124 | 84.0124 | +1.212 (+1.46%) | 138 |
| 22 Apr 2021 | EUR | 81 | 82.8 | 81 | 82.8 | 82.8 | +2.297 (+2.85%) | 252 |
| 21 Apr 2021 | EUR | 80.5 | 81 | 80.1 | 80.5033 | 80.5033 | +0.203 (+0.25%) | 144 |
| 20 Apr 2021 | EUR | 80.9 | 80.9 | 79.8 | 80.3 | 80.3 | +0.303 (+0.38%) | 124 |
| 19 Apr 2021 | EUR | 80.072 | 80.072 | 79.99 | 79.9967 | 79.9967 | -0.803 (-0.99%) | 14 |
| 16 Apr 2021 | EUR | 81.2874 | 81.3719 | 80.8 | 80.8 | 80.8 | -0.907 (-1.11%) | 491 |
| 15 Apr 2021 | EUR | 81.5 | 82.8 | 81.5 | 81.7067 | 81.7067 | +0.307 (+0.38%) | 405 |
| 14 Apr 2021 | EUR | 80.1 | 81.9 | 80.1 | 81.4 | 81.4 | +1.6 (+2.01%) | 280 |
| 13 Apr 2021 | EUR | 81.8 | 81.9 | 79.8 | 79.8 | 79.8 | +1.3 (+1.66%) | 370 |
| 9 Apr 2021 | EUR | 78.7 | 78.9 | 78.4 | 78.5 | 78.5 | +1.7 (+2.21%) | 176 |
| 25 Mar 2021 | EUR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +1.369 (+1.82%) | 558 |
| 11 Mar 2021 | EUR | 75.4307 | 75.4307 | 75.4307 | 75.4307 | 75.4307 | +0.465 (+0.62%) | 208 |
| 4 Mar 2021 | EUR | 74.966 | 74.966 | 74.966 | 74.966 | 74.966 | -3.434 (-4.38%) | 200 |
| 29 Jan 2021 | EUR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | +2.1 (+2.75%) | 417 |
| 25 Jan 2021 | EUR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | +0.8 (+1.06%) | 1,000 |
| 20 Jan 2021 | EUR | 75 | 75.5 | 75 | 75.5 | 75.5 | +3.122 (+4.31%) | 2,036 |
| 12 Jan 2021 | EUR | 72.3782 | 72.3782 | 72.3782 | 72.3782 | 72.3782 | +2.178 (+3.10%) | 972 |
| 4 Jan 2021 | EUR | 70.9 | 70.9 | 70.2 | 70.2 | 70.2 | +5.093 (+7.82%) | 32 |
| 1 Dec 2020 | EUR | 65.1072 | 65.1072 | 65.1072 | 65.1072 | 65.1072 | -0.811 (-1.23%) | 317 |
| 30 Nov 2020 | EUR | 65.918 | 65.918 | 65.918 | 65.918 | 65.918 | +2.518 (+3.97%) | 300 |
| 11 Nov 2020 | EUR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +1.6 (+2.59%) | 40 |
| 9 Nov 2020 | EUR | 61.8 | 62 | 61.8 | 61.8 | 61.8 | -2 (-3.13%) | 135 |
| 5 Nov 2020 | EUR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +1.6 (+2.57%) | 273 |
| 4 Nov 2020 | EUR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +1.25 (+2.05%) | 15 |
| 3 Nov 2020 | EUR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.95 (+1.58%) | 296 |
| 2 Nov 2020 | EUR | 60 | 60 | 60 | 60 | 60 | -0.8 (-1.32%) | 77 |
| 22 Oct 2020 | EUR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +7.4 (+13.86%) | 40 |
| 25 Sep 2020 | EUR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -4.374 (-7.57%) | 127 |
| 4 Sep 2020 | EUR | 57.774 | 57.774 | 57.774 | 57.774 | 57.774 | +16.574 (+40.23%) | 400 |
