| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | EUR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +4 (+10.75%) | 400 |
| 13 Mar 2020 | EUR | 37.5 | 37.5 | 37.2 | 37.2 | 37.2 | -4.4 (-10.58%) | 17 |
| 11 Mar 2020 | EUR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -6.616 (-13.72%) | 44 |
| 27 Feb 2020 | EUR | 48.216 | 48.216 | 48.216 | 48.216 | 48.216 | +1.716 (+3.69%) | 525 |
| 5 Dec 2019 | EUR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 6,494 |
| 19 Nov 2019 | EUR | 46 | 46 | 46 | 46 | 46 | +0.8 (+1.77%) | 71,626 |
| 14 Nov 2019 | EUR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +3.5 (+8.39%) | 4,000 |
| 10 Sep 2019 | EUR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -1.15 (-2.68%) | 500 |
| 5 Jul 2019 | EUR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +3.9 (+10.01%) | 800 |
| 5 Apr 2019 | EUR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -8.65 (-18.17%) | 720 |
| 15 May 2018 | EUR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.8 (-1.65%) | 118 |
| 13 Feb 2018 | EUR | 47.6 | 48.4 | 46.6 | 48.4 | 48.4 | +1.8 (+3.86%) | 238 |
| 12 Feb 2018 | EUR | 47.1 | 47.8 | 46.6 | 46.6 | 46.6 | +2.1 (+4.72%) | 1,371 |
| 3 Jan 2018 | EUR | 46.6 | 46.6 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 162 |
| 2 Jan 2018 | EUR | 45.5973 | 45.6 | 44.5 | 44.5 | 44.5 | -1.1 (-2.41%) | 2 |
| 22 Dec 2017 | EUR | 45.59 | 45.6 | 45.59 | 45.6 | 45.6 | -1.59 (-3.37%) | 2 |
| 19 Dec 2017 | EUR | 46.25 | 47.19 | 46.25 | 47.19 | 47.19 | 0.0 (0.0%) | 990 |
| 15 Dec 2017 | EUR | 46.2561 | 47.19 | 46.2561 | 47.19 | 47.19 | -41.755 (-46.94%) | 8 |
| 25 Sep 2017 | EUR | 88.9445 | 88.9445 | 88.9445 | 88.9445 | 44.4723 | -0.056 (-0.06%) | 29,272 |
| 22 Sep 2017 | EUR | 89 | 89 | 89 | 89 | 44.5 | +5.903 (+7.10%) | 4 |
| 19 Sep 2017 | EUR | 83.0973 | 83.0973 | 83.0973 | 83.0973 | 41.5487 | -0.298 (-0.36%) | 22 |
| 18 Sep 2017 | EUR | 84.7424 | 84.7424 | 83.3957 | 83.3957 | 41.6979 | -3.736 (-4.29%) | 6,004 |
| 15 Sep 2017 | EUR | 87.1317 | 87.1317 | 87.1317 | 87.1317 | 43.5658 | -2.327 (-2.60%) | 24 |
| 14 Sep 2017 | EUR | 89.4591 | 89.4591 | 89.4591 | 89.4591 | 44.7296 | -1.171 (-1.29%) | 22 |
| 13 Sep 2017 | EUR | 90.63 | 90.63 | 90.63 | 90.63 | 45.315 | +0.564 (+0.63%) | 24 |
| 11 Sep 2017 | EUR | 90.066 | 90.066 | 90.066 | 90.066 | 45.033 | +0.261 (+0.29%) | 20 |
| 7 Sep 2017 | EUR | 89.805 | 89.805 | 89.805 | 89.805 | 44.9025 | -1.37 (-1.50%) | 4 |
| 5 Sep 2017 | EUR | 91.175 | 91.175 | 91.175 | 91.175 | 45.5875 | -3.759 (-3.96%) | 52 |
| 1 Sep 2017 | EUR | 94.9344 | 94.9344 | 94.9344 | 94.9344 | 47.4672 | +0.267 (+0.28%) | 18 |
| 31 Aug 2017 | EUR | 94.6677 | 94.6677 | 94.6677 | 94.6677 | 47.3338 | +10.666 (+12.70%) | 52 |
