Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | EUR | 32.47 | 38.2 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
26 Feb 2024 | EUR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 25,000 |
23 Feb 2024 | EUR | 32.45 | 37.56 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 60,086 |
22 Feb 2024 | EUR | 32.45 | 37.2 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 133,735 |
21 Feb 2024 | EUR | 32.45 | 36.9158 | 32.45 | 32.45 | 32.45 | -4.532 (-12.26%) | 40,741 |
20 Feb 2024 | EUR | 37 | 37.96 | 36.9825 | 36.9825 | 36.9825 | -0.75 (-1.99%) | 137,392 |
19 Feb 2024 | EUR | 37.7 | 37.84 | 37.7 | 37.7323 | 37.7323 | +5.282 (+16.28%) | 317 |
16 Feb 2024 | EUR | 32.45 | 38.38 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 49 |
15 Feb 2024 | EUR | 32.45 | 38.62 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 701 |
14 Feb 2024 | EUR | 32.45 | 38.6 | 32.45 | 32.45 | 32.45 | -6.21 (-16.06%) | 65 |
13 Feb 2024 | EUR | 38.72 | 38.76 | 38.62 | 38.66 | 38.66 | -0.06 (-0.15%) | 280,435 |
12 Feb 2024 | EUR | 38.78 | 38.78 | 38.62 | 38.72 | 38.72 | +6.27 (+19.32%) | 247 |
9 Feb 2024 | EUR | 32.45 | 38.82 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 31,626 |
8 Feb 2024 | EUR | 32.45 | 38.7 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 642 |
7 Feb 2024 | EUR | 32.45 | 38.5 | 32.45 | 32.45 | 32.45 | -6.305 (-16.27%) | 297,799 |
6 Feb 2024 | EUR | 38.5 | 38.76 | 38.44 | 38.7548 | 38.7548 | -0.045 (-0.12%) | 37,223 |
5 Feb 2024 | EUR | 38.9 | 38.9 | 38.5 | 38.8 | 38.8 | +6.35 (+19.57%) | 119,429 |
2 Feb 2024 | EUR | 32.45 | 39.18 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 11,900 |
1 Feb 2024 | EUR | 32.45 | 38.74 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 1,446 |
31 Jan 2024 | EUR | 32.45 | 38.86 | 32.45 | 32.45 | 32.45 | -5.575 (-14.66%) | 1,458 |
30 Jan 2024 | EUR | 38.12 | 38.74 | 37.9972 | 38.0249 | 38.0249 | -0.691 (-1.78%) | 5,149 |
29 Jan 2024 | EUR | 38.68 | 38.72 | 38.68 | 38.7159 | 38.7159 | +6.266 (+19.31%) | 780 |
26 Jan 2024 | EUR | 32.45 | 38.98 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 3,364 |
25 Jan 2024 | EUR | 32.45 | 38.6972 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 2,967 |
24 Jan 2024 | EUR | 32.45 | 38.8 | 32.45 | 32.45 | 32.45 | -5.962 (-15.52%) | 295 |
23 Jan 2024 | EUR | 38.34 | 38.54 | 37.38 | 38.4117 | 38.4117 | -0.058 (-0.15%) | 371 |
22 Jan 2024 | EUR | 38 | 38.5605 | 37.7783 | 38.47 | 38.47 | +6.02 (+18.55%) | 1,903 |
19 Jan 2024 | EUR | 32.45 | 39.06 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 3,507 |
18 Jan 2024 | EUR | 32.45 | 38.36 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 9,988 |
17 Jan 2024 | EUR | 32.45 | 38.22 | 32.45 | 32.45 | 32.45 | -5.29 (-14.02%) | 10,137 |