| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 23.97 | 24 | 21.8 | 22.1513 | 22.1513 | -3.466 (-13.53%) | 1,033,348 |
| 31 Jan 2023 | EUR | 25.55 | 25.82 | 25.34 | 25.6178 | 25.6178 | -0.166 (-0.64%) | 30,733 |
| 30 Jan 2023 | EUR | 26.05 | 26.08 | 25.54 | 25.7836 | 25.7836 | -0.476 (-1.81%) | 30,045 |
| 27 Jan 2023 | EUR | 26.1 | 26.34 | 26.1 | 26.2598 | 26.2598 | +0.388 (+1.50%) | 4,115 |
| 26 Jan 2023 | EUR | 25.8 | 26.32 | 25.74 | 25.8718 | 25.8718 | -0.171 (-0.66%) | 91,788 |
| 25 Jan 2023 | EUR | 25.98 | 26.28 | 25.68 | 26.0432 | 26.0432 | -0.302 (-1.15%) | 17,280 |
| 24 Jan 2023 | EUR | 27.05 | 27.12 | 26.16 | 26.345 | 26.345 | -0.689 (-2.55%) | 11,890 |
| 23 Jan 2023 | EUR | 26.89 | 27.12 | 26.8 | 27.0336 | 27.0336 | +0.209 (+0.78%) | 11,689 |
| 20 Jan 2023 | EUR | 26.6 | 27.08 | 26.6 | 26.8247 | 26.8247 | +0.585 (+2.23%) | 14,342 |
| 19 Jan 2023 | EUR | 26.48 | 26.48 | 26 | 26.24 | 26.24 | -0.341 (-1.28%) | 21,780 |
| 18 Jan 2023 | EUR | 26.19 | 26.86 | 26.16 | 26.5805 | 26.5805 | +0.789 (+3.06%) | 45,653 |
| 17 Jan 2023 | EUR | 25.6 | 25.9563 | 25.5 | 25.7912 | 25.7912 | +0.017 (+0.06%) | 30,324 |
| 16 Jan 2023 | EUR | 25.92 | 25.92 | 25.42 | 25.7747 | 25.7747 | -0.082 (-0.32%) | 19,545 |
| 13 Jan 2023 | EUR | 25.74 | 26 | 25.74 | 25.8564 | 25.8564 | -0.022 (-0.09%) | 18,464 |
| 12 Jan 2023 | EUR | 25.68 | 26.02 | 25.54 | 25.8785 | 25.8785 | -0.212 (-0.81%) | 21,439 |
| 11 Jan 2023 | EUR | 25.92 | 26.28 | 25.78 | 26.0904 | 26.0904 | +0.46 (+1.79%) | 7,804 |
| 10 Jan 2023 | EUR | 25.76 | 25.98 | 25.54 | 25.6304 | 25.6304 | +0.255 (+1.00%) | 10,732 |
| 9 Jan 2023 | EUR | 25.16 | 25.76 | 25.02 | 25.3758 | 25.3758 | +0.549 (+2.21%) | 22,208 |
| 6 Jan 2023 | EUR | 24.8 | 25.14 | 24.48 | 24.8272 | 24.8272 | -0.013 (-0.05%) | 11,455 |
| 5 Jan 2023 | EUR | 24.69 | 25 | 24.6 | 24.84 | 24.84 | +0.296 (+1.21%) | 152,926 |
| 4 Jan 2023 | EUR | 24.44 | 24.76 | 24.44 | 24.5441 | 24.5441 | +0.277 (+1.14%) | 22,080 |
| 3 Jan 2023 | EUR | 24.1 | 24.5 | 24.1 | 24.2667 | 24.2667 | +0.099 (+0.41%) | 19,692 |
| 30 Dec 2022 | EUR | 24.08 | 24.26 | 24.08 | 24.1681 | 24.1681 | +0.668 (+2.84%) | 13,391 |
| 29 Dec 2022 | EUR | 23.58 | 24.1 | 23.5 | 23.5 | 23.5 | -0.075 (-0.32%) | 4,996 |
| 28 Dec 2022 | EUR | 23.63 | 23.66 | 23.34 | 23.5753 | 23.5753 | -0.086 (-0.36%) | 11,161 |
| 23 Dec 2022 | EUR | 23.54 | 23.78 | 23.4677 | 23.6613 | 23.6613 | +0.16 (+0.68%) | 4,538 |
| 22 Dec 2022 | EUR | 23.79 | 23.92 | 23.4 | 23.5009 | 23.5009 | -0.145 (-0.61%) | 11,365 |
| 21 Dec 2022 | EUR | 23.65 | 23.82 | 23.54 | 23.6459 | 23.6459 | +0.089 (+0.38%) | 7,532 |
| 20 Dec 2022 | EUR | 23.42 | 23.74 | 23.3792 | 23.5573 | 23.5573 | +0.172 (+0.74%) | 45,970 |
| 19 Dec 2022 | EUR | 23.1 | 23.94 | 23.1 | 23.3853 | 23.3853 | +0.241 (+1.04%) | 19,338 |
