| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | EUR | 38.4218 | 39.04 | 37.6 | 39.04 | 13.0133 | +2.07 (+5.60%) | 18,408 |
| 12 Dec 2008 | EUR | 36 | 36.97 | 36 | 36.97 | 12.3233 | -1.37 (-3.57%) | 24 |
| 11 Dec 2008 | EUR | 38.17 | 38.34 | 38.17 | 38.34 | 12.78 | -1.41 (-3.55%) | 66 |
| 10 Dec 2008 | EUR | 39.51 | 39.75 | 39.51 | 39.75 | 13.25 | +0.24 (+0.61%) | 111 |
| 9 Dec 2008 | EUR | 40.03 | 40.03 | 39.36 | 39.51 | 13.17 | -2.21 (-5.30%) | 15,780 |
| 8 Dec 2008 | EUR | 40.75 | 41.72 | 40.75 | 41.72 | 13.9067 | +3.18 (+8.25%) | 135 |
| 5 Dec 2008 | EUR | 39.52 | 39.52 | 38.54 | 38.54 | 12.8467 | -1.37 (-3.43%) | 18 |
| 4 Dec 2008 | EUR | 40.5 | 40.5 | 39.91 | 39.91 | 13.3033 | +0.29 (+0.73%) | 87 |
| 3 Dec 2008 | EUR | 37.95 | 39.62 | 37.95 | 39.62 | 13.2067 | +0.66 (+1.69%) | 1,518 |
| 2 Dec 2008 | EUR | 38.3 | 39.57 | 38.3 | 38.96 | 12.9867 | -0.41 (-1.04%) | 3,042 |
| 1 Dec 2008 | EUR | 40.56 | 40.56 | 39.37 | 39.37 | 13.1233 | -0.67 (-1.67%) | 45 |
| 27 Nov 2008 | EUR | 42.67 | 42.67 | 40.04 | 40.04 | 13.3467 | -0.51 (-1.26%) | 72 |
| 26 Nov 2008 | EUR | 39.67 | 40.55 | 39.67 | 40.55 | 13.5167 | +3.75 (+10.19%) | 45 |
| 21 Nov 2008 | EUR | 37.37 | 37.37 | 36.8 | 36.8 | 12.2667 | -1.91 (-4.93%) | 57 |
| 19 Nov 2008 | EUR | 40.7357 | 41.75 | 38.71 | 38.71 | 12.9033 | -2.69 (-6.50%) | 4,368 |
| 18 Nov 2008 | EUR | 39.93 | 41.4 | 39.93 | 41.4 | 13.8 | +0.66 (+1.62%) | 165 |
| 17 Nov 2008 | EUR | 42.12 | 42.12 | 40.74 | 40.74 | 13.58 | -0.7 (-1.69%) | 138 |
| 14 Nov 2008 | EUR | 40.4895 | 41.44 | 40.4895 | 41.44 | 13.8133 | +1.9 (+4.81%) | 1,080 |
| 13 Nov 2008 | EUR | 39.18 | 39.54 | 38.6614 | 39.54 | 13.18 | +2.65 (+7.18%) | 41,259 |
| 12 Nov 2008 | EUR | 38.27 | 39.65 | 36.89 | 36.89 | 12.2967 | -0.97 (-2.56%) | 297 |
| 11 Nov 2008 | EUR | 39 | 39 | 37.86 | 37.86 | 12.62 | -0.86 (-2.22%) | 105 |
| 10 Nov 2008 | EUR | 41.18 | 41.18 | 38.72 | 38.72 | 12.9067 | +2.11 (+5.76%) | 105 |
| 7 Nov 2008 | EUR | 37.55 | 37.55 | 36.61 | 36.61 | 12.2033 | -0.06 (-0.16%) | 27 |
| 6 Nov 2008 | EUR | 37.65 | 37.65 | 36.67 | 36.67 | 12.2233 | -5.06 (-12.13%) | 51 |
| 5 Nov 2008 | EUR | 38.58 | 41.73 | 38.58 | 41.73 | 13.91 | +2.76 (+7.08%) | 36 |
| 4 Nov 2008 | EUR | 38.5 | 38.97 | 38.5 | 38.97 | 12.99 | +0.06 (+0.15%) | 60 |
| 31 Oct 2008 | EUR | 38.07 | 38.91 | 38.07 | 38.91 | 12.97 | +0.51 (+1.33%) | 39 |
| 30 Oct 2008 | EUR | 39 | 39 | 38.4 | 38.4 | 12.8 | +4.91 (+14.66%) | 15 |
| 22 Oct 2008 | EUR | 34.9 | 34.9 | 33.49 | 33.49 | 11.1633 | -1.09 (-3.15%) | 354 |
| 21 Oct 2008 | EUR | 34.7 | 34.7 | 34.58 | 34.58 | 11.5267 | +0.94 (+2.79%) | 48 |
