| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | EUR | 34.02 | 34.02 | 33.64 | 33.64 | 11.2133 | +1.16 (+3.57%) | 33 |
| 17 Oct 2008 | EUR | 31 | 32.48 | 30.755 | 32.48 | 10.8267 | -0.05 (-0.15%) | 22,251 |
| 15 Oct 2008 | EUR | 32.5 | 32.53 | 32.5 | 32.53 | 10.8433 | -1.04 (-3.10%) | 33 |
| 14 Oct 2008 | EUR | 33.3 | 33.57 | 33.3 | 33.57 | 11.19 | -2.82 (-7.75%) | 120 |
| 13 Oct 2008 | EUR | 32.88 | 36.39 | 32.88 | 36.39 | 12.13 | +6.26 (+20.78%) | 6 |
| 10 Oct 2008 | EUR | 30.8612 | 30.8612 | 30.13 | 30.13 | 10.0433 | +0.54 (+1.82%) | 73,800 |
| 8 Oct 2008 | EUR | 29.45 | 30.3427 | 29.45 | 29.59 | 9.8633 | -11.53 (-28.04%) | 21,024 |
| 3 Oct 2008 | EUR | 41.5 | 41.5 | 40.4 | 41.12 | 13.7067 | +1.86 (+4.74%) | 606 |
| 29 Sep 2008 | EUR | 40.48 | 40.48 | 39.26 | 39.26 | 13.0867 | -2.34 (-5.63%) | 21 |
| 26 Sep 2008 | EUR | 41.89 | 41.93 | 41.6 | 41.6 | 13.8667 | +1.17 (+2.89%) | 327 |
| 24 Sep 2008 | EUR | 43 | 43 | 40.43 | 40.43 | 13.4767 | -3.66 (-8.30%) | 9 |
| 23 Sep 2008 | EUR | 44.6 | 44.6 | 44.09 | 44.09 | 14.6967 | -0.76 (-1.69%) | 24 |
| 22 Sep 2008 | EUR | 46.29 | 46.29 | 44.85 | 44.85 | 14.95 | +1.19 (+2.73%) | 13,260 |
| 18 Sep 2008 | EUR | 43.42 | 44.07 | 43.42 | 43.66 | 14.5533 | -0.92 (-2.06%) | 11,664 |
| 17 Sep 2008 | EUR | 46.5 | 46.5 | 44.58 | 44.58 | 14.86 | -3.83 (-7.91%) | 2,028 |
| 15 Sep 2008 | EUR | 46.85 | 48.41 | 46.85 | 48.41 | 16.1367 | -0.11 (-0.23%) | 21 |
| 11 Sep 2008 | EUR | 49.1 | 49.1 | 48.52 | 48.52 | 16.1733 | -1.03 (-2.08%) | 48 |
| 9 Sep 2008 | EUR | 49.6405 | 49.6405 | 49.55 | 49.55 | 16.5167 | -0.96 (-1.90%) | 9 |
| 8 Sep 2008 | EUR | 50.8 | 50.8 | 50.51 | 50.51 | 16.8367 | +2.51 (+5.23%) | 24,000 |
| 5 Sep 2008 | EUR | 48.6207 | 48.6207 | 48 | 48 | 16 | -1.69 (-3.40%) | 19,920 |
| 4 Sep 2008 | EUR | 51.2 | 51.206 | 49.69 | 49.69 | 16.5633 | -2.42 (-4.64%) | 23,841 |
| 3 Sep 2008 | EUR | 52.25 | 52.4517 | 52.11 | 52.11 | 17.37 | -1.02 (-1.92%) | 7,974 |
| 2 Sep 2008 | EUR | 51.46 | 53.13 | 51.46 | 53.13 | 17.71 | +2.22 (+4.36%) | 6,393 |
| 1 Sep 2008 | EUR | 50.4831 | 50.91 | 50.4831 | 50.91 | 16.97 | +0.84 (+1.68%) | 24,657 |
| 28 Aug 2008 | EUR | 49.69 | 50.07 | 49.69 | 50.07 | 16.69 | -0.33 (-0.65%) | 36 |
| 26 Aug 2008 | EUR | 49.3322 | 50.4 | 49.3322 | 50.4 | 16.8 | +3.25 (+6.89%) | 10,527 |
| 20 Aug 2008 | EUR | 47.57 | 47.57 | 47.15 | 47.15 | 15.7167 | +0.24 (+0.51%) | 87 |
| 19 Aug 2008 | EUR | 47.57 | 47.57 | 46.91 | 46.91 | 15.6367 | -1.94 (-3.97%) | 690 |
| 18 Aug 2008 | EUR | 49.47 | 49.47 | 48.85 | 48.85 | 16.2833 | +1.68 (+3.56%) | 27 |
| 14 Aug 2008 | EUR | 47.0487 | 47.17 | 47.0487 | 47.17 | 15.7233 | +0.24 (+0.51%) | 39 |
