| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | EUR | 47.1232 | 47.1232 | 46.93 | 46.93 | 15.6433 | -1.62 (-3.34%) | 57 |
| 12 Aug 2008 | EUR | 49.37 | 49.37 | 48.55 | 48.55 | 16.1833 | -1.1 (-2.22%) | 18 |
| 11 Aug 2008 | EUR | 49.38 | 49.65 | 49.38 | 49.65 | 16.55 | +1.19 (+2.46%) | 6 |
| 8 Aug 2008 | EUR | 49.21 | 49.21 | 48.46 | 48.46 | 16.1533 | +1.35 (+2.87%) | 54 |
| 4 Aug 2008 | EUR | 47.72 | 47.72 | 47.11 | 47.11 | 15.7033 | -0.16 (-0.34%) | 15 |
| 1 Aug 2008 | EUR | 47.62 | 47.62 | 47.27 | 47.27 | 15.7567 | -2.08 (-4.21%) | 36 |
| 31 Jul 2008 | EUR | 47.92 | 49.35 | 47.92 | 49.35 | 16.45 | +1.82 (+3.83%) | 24 |
| 30 Jul 2008 | EUR | 47.54 | 47.54 | 47.3906 | 47.53 | 15.8433 | +1.3 (+2.81%) | 14,739 |
| 29 Jul 2008 | EUR | 46.35 | 46.35 | 46.23 | 46.23 | 15.41 | +0.76 (+1.67%) | 8,571 |
| 28 Jul 2008 | EUR | 46.3 | 46.3 | 45.47 | 45.47 | 15.1567 | -0.74 (-1.60%) | 30 |
| 25 Jul 2008 | EUR | 45.8 | 46.21 | 45.8 | 46.21 | 15.4033 | +1.12 (+2.48%) | 30 |
| 24 Jul 2008 | EUR | 46.29 | 46.29 | 44.9744 | 45.09 | 15.03 | +3.18 (+7.59%) | 39,612 |
| 22 Jul 2008 | EUR | 41.8 | 41.91 | 41.105 | 41.91 | 13.97 | +0.14 (+0.34%) | 3,027 |
| 21 Jul 2008 | EUR | 41.01 | 41.77 | 41 | 41.77 | 13.9233 | +0.91 (+2.23%) | 327 |
| 18 Jul 2008 | EUR | 40.68 | 40.86 | 40.68 | 40.86 | 13.62 | +0.92 (+2.30%) | 15 |
| 17 Jul 2008 | EUR | 39.19 | 39.94 | 39.19 | 39.94 | 13.3133 | +2.29 (+6.08%) | 42 |
| 16 Jul 2008 | EUR | 36.7 | 37.65 | 36.7 | 37.65 | 12.55 | +0.13 (+0.35%) | 132 |
| 15 Jul 2008 | EUR | 37.58 | 37.58 | 37.52 | 37.52 | 12.5067 | -1.87 (-4.75%) | 9 |
| 14 Jul 2008 | EUR | 39.6375 | 39.6375 | 39.39 | 39.39 | 13.13 | -1.84 (-4.46%) | 3 |
| 9 Jul 2008 | EUR | 41.39 | 41.39 | 41.23 | 41.23 | 13.7433 | +1 (+2.49%) | 45 |
| 4 Jul 2008 | EUR | 39.4 | 40.23 | 39.4 | 40.23 | 13.41 | -0.13 (-0.32%) | 9 |
| 3 Jul 2008 | EUR | 36.98 | 40.36 | 36.98 | 40.36 | 13.4533 | +2.1 (+5.49%) | 33 |
| 2 Jul 2008 | EUR | 39.35 | 39.35 | 38.26 | 38.26 | 12.7533 | +0.5 (+1.32%) | 84 |
| 1 Jul 2008 | EUR | 37.29 | 38.1 | 37.29 | 37.76 | 12.5867 | -0.79 (-2.05%) | 393 |
| 30 Jun 2008 | EUR | 37.34 | 38.55 | 37.34 | 38.55 | 12.85 | +0.07 (+0.18%) | 13,401 |
| 27 Jun 2008 | EUR | 40.17 | 40.17 | 38.48 | 38.48 | 12.8267 | -1.94 (-4.80%) | 18 |
| 25 Jun 2008 | EUR | 40.44 | 40.44 | 40.42 | 40.42 | 13.4733 | +1.11 (+2.82%) | 24 |
| 24 Jun 2008 | EUR | 39.93 | 39.93 | 39.31 | 39.31 | 13.1033 | -0.37 (-0.93%) | 9 |
| 23 Jun 2008 | EUR | 40.18 | 40.18 | 39.68 | 39.68 | 13.2267 | +0.22 (+0.56%) | 24 |
| 20 Jun 2008 | EUR | 41.1 | 41.75 | 39.46 | 39.46 | 13.1533 | -2.58 (-6.14%) | 26,532 |
