| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | EUR | 41.94 | 42.04 | 41.94 | 42.04 | 14.0133 | -2.07 (-4.69%) | 3 |
| 17 Jun 2008 | EUR | 44.52 | 44.52 | 44.11 | 44.11 | 14.7033 | +0.35 (+0.80%) | 2,187 |
| 16 Jun 2008 | EUR | 43.3982 | 43.76 | 43.3982 | 43.76 | 14.5867 | +0.95 (+2.22%) | 6 |
| 13 Jun 2008 | EUR | 42.64 | 42.8141 | 42.53 | 42.81 | 14.27 | +0.02 (+0.05%) | 23,724 |
| 12 Jun 2008 | EUR | 43.08 | 43.08 | 42.79 | 42.79 | 14.2633 | -0.59 (-1.36%) | 6 |
| 11 Jun 2008 | EUR | 44.2 | 44.2 | 43.38 | 43.38 | 14.46 | -0.47 (-1.07%) | 6 |
| 10 Jun 2008 | EUR | 43.92 | 43.92 | 43.85 | 43.85 | 14.6167 | -0.31 (-0.70%) | 6 |
| 9 Jun 2008 | EUR | 44.71 | 44.71 | 44.16 | 44.16 | 14.72 | -1.93 (-4.19%) | 9 |
| 6 Jun 2008 | EUR | 46.83 | 46.83 | 46.09 | 46.09 | 15.3633 | -1.62 (-3.40%) | 6 |
| 5 Jun 2008 | EUR | 46.95 | 47.71 | 46.95 | 47.71 | 15.9033 | +1.28 (+2.76%) | 3 |
| 4 Jun 2008 | EUR | 47.21 | 47.21 | 46.43 | 46.43 | 15.4767 | -0.86 (-1.82%) | 57 |
| 2 Jun 2008 | EUR | 47.49 | 47.49 | 47.29 | 47.29 | 15.7633 | -0.82 (-1.70%) | 9 |
| 30 May 2008 | EUR | 47.79 | 48.12 | 47.79 | 48.11 | 16.0367 | +1.16 (+2.47%) | 6,660 |
| 29 May 2008 | EUR | 45.22 | 46.95 | 45.22 | 46.95 | 15.65 | +1.12 (+2.44%) | 18 |
| 28 May 2008 | EUR | 44.47 | 45.83 | 44.47 | 45.83 | 15.2767 | +0.55 (+1.21%) | 12 |
| 20 May 2008 | EUR | 45.6677 | 45.6677 | 45.28 | 45.28 | 15.0933 | -0.01 (-0.02%) | 18,600 |
| 19 May 2008 | EUR | 43.9747 | 45.29 | 43.9747 | 45.29 | 15.0967 | +0.34 (+0.76%) | 6,279 |
| 16 May 2008 | EUR | 44.65 | 44.99 | 44.65 | 44.95 | 14.9833 | -0.49 (-1.08%) | 45,924 |
| 13 May 2008 | EUR | 45.72 | 45.72 | 45.44 | 45.44 | 15.1467 | +1.27 (+2.88%) | 45 |
| 2 May 2008 | EUR | 43.33 | 44.17 | 42.75 | 44.17 | 14.7233 | +1.61 (+3.78%) | 159 |
| 30 Apr 2008 | EUR | 43.02 | 43.02 | 42.56 | 42.56 | 14.1867 | +0.61 (+1.45%) | 3,621 |
| 28 Apr 2008 | EUR | 42.0465 | 42.0465 | 41.95 | 41.95 | 13.9833 | -1.96 (-4.46%) | 30 |
| 24 Apr 2008 | EUR | 44.0622 | 44.0622 | 43.91 | 43.91 | 14.6367 | -0.26 (-0.59%) | 20,700 |
| 23 Apr 2008 | EUR | 43.8382 | 44.17 | 43.8382 | 44.17 | 14.7233 | -0.3 (-0.67%) | 4,584 |
| 22 Apr 2008 | EUR | 46.25 | 46.25 | 44.47 | 44.47 | 14.8233 | -2.82 (-5.96%) | 101,790 |
| 21 Apr 2008 | EUR | 47.5601 | 47.5601 | 47.29 | 47.29 | 15.7633 | -0.18 (-0.38%) | 12 |
| 17 Apr 2008 | EUR | 47.775 | 47.775 | 47 | 47.47 | 15.8233 | -0.71 (-1.47%) | 2,328 |
| 16 Apr 2008 | EUR | 47.9 | 48.18 | 47.7883 | 48.18 | 16.06 | +0.38 (+0.79%) | 2,109 |
| 15 Apr 2008 | EUR | 47.25 | 47.8 | 46.62 | 47.8 | 15.9333 | +1.16 (+2.49%) | 32,232 |
| 14 Apr 2008 | EUR | 48.62 | 48.62 | 46.64 | 46.64 | 15.5467 | -3.09 (-6.21%) | 312 |
