| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | EUR | 50.3121 | 50.3121 | 49.73 | 49.73 | 16.5767 | -2.85 (-5.42%) | 6 |
| 7 Apr 2008 | EUR | 52.1179 | 52.58 | 52.1179 | 52.58 | 17.5267 | +2.98 (+6.01%) | 6,495 |
| 2 Apr 2008 | EUR | 49.722 | 49.722 | 49.6 | 49.6 | 16.5333 | -0.41 (-0.82%) | 42 |
| 1 Apr 2008 | EUR | 50.67 | 50.67 | 50.01 | 50.01 | 16.67 | +1.01 (+2.06%) | 24 |
| 25 Mar 2008 | EUR | 46.23 | 49 | 46.23 | 49 | 16.3333 | +4.89 (+11.09%) | 621 |
| 20 Mar 2008 | EUR | 44.43 | 44.43 | 44.11 | 44.11 | 14.7033 | -0.97 (-2.15%) | 774 |
| 18 Mar 2008 | EUR | 44.6458 | 45.08 | 44.6458 | 45.08 | 15.0267 | -0.12 (-0.27%) | 4,728 |
| 17 Mar 2008 | EUR | 44.76 | 45.2 | 44.76 | 45.2 | 15.0667 | -1.75 (-3.73%) | 3,000 |
| 7 Mar 2008 | EUR | 46.66 | 46.95 | 46.66 | 46.95 | 15.65 | +0.19 (+0.41%) | 897 |
| 6 Mar 2008 | EUR | 47 | 47 | 46.76 | 46.76 | 15.5867 | -0.17 (-0.36%) | 7,557 |
| 5 Mar 2008 | EUR | 47.18 | 47.18 | 46.93 | 46.93 | 15.6433 | -0.24 (-0.51%) | 3 |
| 4 Mar 2008 | EUR | 47.0867 | 47.244 | 47.0867 | 47.17 | 15.7233 | -0.36 (-0.76%) | 72,984 |
| 3 Mar 2008 | EUR | 47.122 | 47.53 | 47.122 | 47.53 | 15.8433 | -0.72 (-1.49%) | 15,183 |
| 29 Feb 2008 | EUR | 49.3013 | 49.3013 | 48.25 | 48.25 | 16.0833 | -1.64 (-3.29%) | 39,240 |
| 28 Feb 2008 | EUR | 49.7279 | 49.89 | 49.7279 | 49.89 | 16.63 | +0.4 (+0.81%) | 28,530 |
| 27 Feb 2008 | EUR | 50.5 | 50.5 | 49.49 | 49.49 | 16.4967 | -0.8 (-1.59%) | 27 |
| 25 Feb 2008 | EUR | 50.3778 | 50.3778 | 50.29 | 50.29 | 16.7633 | +0.28 (+0.56%) | 9,315 |
| 22 Feb 2008 | EUR | 51.0993 | 51.0993 | 50.01 | 50.01 | 16.67 | -1.31 (-2.55%) | 9,510 |
| 21 Feb 2008 | EUR | 51.69 | 51.69 | 51.32 | 51.32 | 17.1067 | +0.55 (+1.08%) | 33 |
| 20 Feb 2008 | EUR | 51.63 | 51.63 | 50.77 | 50.77 | 16.9233 | -1.92 (-3.64%) | 42 |
| 18 Feb 2008 | EUR | 53.3179 | 53.3179 | 52.69 | 52.69 | 17.5633 | -0.24 (-0.45%) | 60 |
| 15 Feb 2008 | EUR | 52.16 | 52.93 | 52.16 | 52.93 | 17.6433 | +0.95 (+1.83%) | 3 |
| 14 Feb 2008 | EUR | 54 | 54 | 51.98 | 51.98 | 17.3267 | -0.82 (-1.55%) | 12 |
| 13 Feb 2008 | EUR | 53 | 53 | 51.65 | 52.8 | 17.6 | +2.47 (+4.91%) | 16,587 |
| 7 Feb 2008 | EUR | 50.12 | 50.33 | 50.12 | 50.33 | 16.7767 | -5.34 (-9.59%) | 9,117 |
| 4 Feb 2008 | EUR | 55.65 | 55.67 | 55.65 | 55.67 | 18.5567 | +2.08 (+3.88%) | 24 |
| 1 Feb 2008 | EUR | 53.08 | 53.59 | 53.08 | 53.59 | 17.8633 | +2.9 (+5.72%) | 6 |
| 31 Jan 2008 | EUR | 48.34 | 50.69 | 48.34 | 50.69 | 16.8967 | +0.26 (+0.52%) | 15 |
| 30 Jan 2008 | EUR | 50.63 | 50.63 | 50.43 | 50.43 | 16.81 | -0.16 (-0.32%) | 9 |
| 29 Jan 2008 | EUR | 51 | 51 | 50.59 | 50.59 | 16.8633 | +0.21 (+0.42%) | 12 |
