| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | EUR | 49.2725 | 50.38 | 49.2725 | 50.38 | 16.7933 | -1.06 (-2.06%) | 456 |
| 25 Jan 2008 | EUR | 51.25 | 51.44 | 51.25 | 51.44 | 17.1467 | +2.59 (+5.30%) | 54 |
| 24 Jan 2008 | EUR | 50.905 | 50.905 | 48.85 | 48.85 | 16.2833 | +6.02 (+14.06%) | 120 |
| 23 Jan 2008 | EUR | 46.1 | 46.1 | 42.83 | 42.83 | 14.2767 | -3.37 (-7.29%) | 3 |
| 22 Jan 2008 | EUR | 46 | 48 | 46 | 46.2 | 15.4 | +0.28 (+0.61%) | 46,941 |
| 21 Jan 2008 | EUR | 47.2 | 47.2 | 45.92 | 45.92 | 15.3067 | -3.68 (-7.42%) | 6 |
| 18 Jan 2008 | EUR | 49.25 | 49.6 | 49.25 | 49.6 | 16.5333 | -0.91 (-1.80%) | 12 |
| 17 Jan 2008 | EUR | 51.15 | 51.15 | 50.51 | 50.51 | 16.8367 | +0.24 (+0.48%) | 9 |
| 16 Jan 2008 | EUR | 47.56 | 50.27 | 47.56 | 50.27 | 16.7567 | +1.62 (+3.33%) | 53,160 |
| 15 Jan 2008 | EUR | 50.6 | 50.6 | 48.65 | 48.65 | 16.2167 | -0.1 (-0.21%) | 24 |
| 11 Jan 2008 | EUR | 48.8 | 48.8 | 48.75 | 48.75 | 16.25 | -0.85 (-1.71%) | 9 |
| 10 Jan 2008 | EUR | 49.72 | 49.85 | 49.6 | 49.6 | 16.5333 | -2.69 (-5.14%) | 42,018 |
| 9 Jan 2008 | EUR | 53.6 | 53.6 | 52.29 | 52.29 | 17.43 | -3.03 (-5.48%) | 3 |
| 8 Jan 2008 | EUR | 54.74 | 55.32 | 54.49 | 55.32 | 18.44 | +1.35 (+2.50%) | 37,266 |
| 7 Jan 2008 | EUR | 58.1119 | 58.1119 | 53.21 | 53.97 | 17.99 | -4.97 (-8.43%) | 2,130 |
| 3 Jan 2008 | EUR | 58.88 | 58.94 | 58.88 | 58.94 | 19.6467 | -0.2 (-0.34%) | 264 |
| 28 Dec 2007 | EUR | 59.928 | 59.928 | 59.14 | 59.14 | 19.7133 | +0.65 (+1.11%) | 31,815 |
| 27 Dec 2007 | EUR | 59.2021 | 59.2021 | 58.49 | 58.49 | 19.4967 | -1.57 (-2.61%) | 237 |
| 21 Dec 2007 | EUR | 58.85 | 60.06 | 58.85 | 60.06 | 20.02 | +2.33 (+4.04%) | 15 |
| 20 Dec 2007 | EUR | 58.66 | 58.66 | 57.73 | 57.73 | 19.2433 | -0.28 (-0.48%) | 39 |
| 18 Dec 2007 | EUR | 58.5487 | 58.5487 | 58.01 | 58.01 | 19.3367 | +2.98 (+5.42%) | 13,500 |
| 17 Dec 2007 | EUR | 56.19 | 56.19 | 55.03 | 55.03 | 18.3433 | +1.47 (+2.74%) | 24 |
| 7 Dec 2007 | EUR | 53.7919 | 53.7919 | 53.56 | 53.56 | 17.8533 | +0.73 (+1.38%) | 22,500 |
| 6 Dec 2007 | EUR | 52.83 | 52.83 | 51.99 | 52.83 | 17.61 | -0.66 (-1.23%) | 156 |
| 5 Dec 2007 | EUR | 53.6249 | 53.7833 | 53.49 | 53.49 | 17.83 | -2.62 (-4.67%) | 56,343 |
| 30 Nov 2007 | EUR | 56.57 | 56.57 | 55.01 | 56.11 | 18.7033 | +1.39 (+2.54%) | 3,300 |
| 29 Nov 2007 | EUR | 55.0279 | 55.0279 | 54.72 | 54.72 | 18.24 | +4.68 (+9.35%) | 4,200 |
| 27 Nov 2007 | EUR | 50.02 | 50.4443 | 50.02 | 50.04 | 16.68 | -1.18 (-2.30%) | 3,930 |
| 22 Nov 2007 | EUR | 48.47 | 51.22 | 48.47 | 51.22 | 17.0733 | +1.37 (+2.75%) | 3,900 |
| 21 Nov 2007 | EUR | 50.049 | 50.186 | 49.85 | 49.85 | 16.6167 | -1.22 (-2.39%) | 51,522 |
