| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | EUR | 23.26 | 23.34 | 22.76 | 23.1438 | 23.1438 | -0.757 (-3.17%) | 37,581 |
| 15 Dec 2022 | EUR | 23.89 | 24 | 23.22 | 23.9005 | 23.9005 | -0.477 (-1.96%) | 897,828 |
| 14 Dec 2022 | EUR | 24.63 | 24.64 | 24.08 | 24.3773 | 24.3773 | -0.678 (-2.71%) | 513,590 |
| 13 Dec 2022 | EUR | 24.61 | 25.2 | 24.16 | 25.0558 | 25.0558 | +0.245 (+0.99%) | 33,930 |
| 12 Dec 2022 | EUR | 24.86 | 25.4 | 24.44 | 24.8104 | 24.8104 | +0.03 (+0.12%) | 21,371 |
| 9 Dec 2022 | EUR | 24.88 | 25.02 | 24.72 | 24.78 | 24.78 | +0.34 (+1.39%) | 9,163 |
| 8 Dec 2022 | EUR | 24.8 | 24.8 | 24.44 | 24.44 | 24.44 | -0.345 (-1.39%) | 10,944 |
| 7 Dec 2022 | EUR | 24.92 | 24.92 | 24.58 | 24.7853 | 24.7853 | -0.541 (-2.14%) | 8,927 |
| 6 Dec 2022 | EUR | 25.72 | 25.72 | 25.04 | 25.3267 | 25.3267 | +0.067 (+0.26%) | 10,081 |
| 5 Dec 2022 | EUR | 25.29 | 25.56 | 25.18 | 25.26 | 25.26 | -0.075 (-0.30%) | 6,290 |
| 2 Dec 2022 | EUR | 25.1 | 25.6 | 25.06 | 25.3349 | 25.3349 | +0.358 (+1.43%) | 12,545 |
| 1 Dec 2022 | EUR | 24.96 | 25.2 | 24.62 | 24.9766 | 24.9766 | +0.615 (+2.52%) | 10,369 |
| 30 Nov 2022 | EUR | 23.97 | 24.42 | 23.84 | 24.3617 | 24.3617 | -0.007 (-0.03%) | 19,873 |
| 29 Nov 2022 | EUR | 24.9 | 24.96 | 23.9 | 24.369 | 24.369 | -0.78 (-3.10%) | 102,143 |
| 28 Nov 2022 | EUR | 25.58 | 25.58 | 24.9423 | 25.1493 | 25.1493 | -0.68 (-2.63%) | 5,990 |
| 25 Nov 2022 | EUR | 25.96 | 25.98 | 25.74 | 25.8296 | 25.8296 | +0.089 (+0.35%) | 10,306 |
| 24 Nov 2022 | EUR | 25.45 | 26 | 25.44 | 25.7406 | 25.7406 | +0.482 (+1.91%) | 11,008 |
| 23 Nov 2022 | EUR | 25.16 | 25.4 | 25.16 | 25.2582 | 25.2582 | +0.367 (+1.47%) | 8,000 |
| 22 Nov 2022 | EUR | 24.98 | 25.2 | 24.78 | 24.8912 | 24.8912 | +0.099 (+0.40%) | 5,678 |
| 21 Nov 2022 | EUR | 24.88 | 25.075 | 24.6 | 24.7926 | 24.7926 | +0.293 (+1.19%) | 7,174 |
| 18 Nov 2022 | EUR | 24.9 | 24.94 | 24.48 | 24.5 | 24.5 | -0.174 (-0.71%) | 5,110 |
| 17 Nov 2022 | EUR | 24.67 | 24.82 | 24.46 | 24.6744 | 24.6744 | +0.194 (+0.79%) | 36,024 |
| 16 Nov 2022 | EUR | 24.76 | 24.76 | 24.4 | 24.48 | 24.48 | -0.529 (-2.12%) | 17,015 |
| 15 Nov 2022 | EUR | 25.06 | 25.06 | 24.82 | 25.009 | 25.009 | +0.084 (+0.34%) | 55,180 |
| 14 Nov 2022 | EUR | 24.82 | 25.12 | 24.54 | 24.9251 | 24.9251 | +0.245 (+0.99%) | 144,382 |
| 11 Nov 2022 | EUR | 23.89 | 24.6825 | 23.7 | 24.68 | 24.68 | +1.014 (+4.28%) | 18,482 |
| 10 Nov 2022 | EUR | 22.44 | 23.78 | 22.28 | 23.6663 | 23.6663 | +1.384 (+6.21%) | 47,480 |
| 9 Nov 2022 | EUR | 21.94 | 22.4422 | 21.94 | 22.2822 | 22.2822 | +0.229 (+1.04%) | 28,221 |
| 8 Nov 2022 | EUR | 21.7 | 22.26 | 21.68 | 22.0536 | 22.0536 | +0.427 (+1.97%) | 249,015 |
| 7 Nov 2022 | EUR | 21.6 | 21.76 | 21.4954 | 21.6266 | 21.6266 | -0.058 (-0.27%) | 55,744 |
